Identifier on HitBTC: EOSBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
0.0077 BCH |
3.0000 EOS |
0.0077 BCH |
0.0077 BCH |
0.0077 BCH |
0.0077 BCH |
| 2021-12-21 |
0.0075 BCH |
0.0100 EOS |
0.0075 BCH |
0.0075 BCH |
0.0075 BCH |
0.0075 BCH |
| 2021-12-19 |
0.0074 BCH |
0.0300 EOS |
0.0074 BCH |
0.0074 BCH |
0.0074 BCH |
0.0074 BCH |
| 2021-12-17 |
0.0073 BCH |
3.8900 EOS |
0.0073 BCH |
0.0073 BCH |
0.0074 BCH |
0.0074 BCH |
| 2021-12-16 |
0.0074 BCH |
0.3200 EOS |
0.0074 BCH |
0.0074 BCH |
0.0074 BCH |
0.0074 BCH |
| 2021-12-15 |
0.0080 BCH |
0.0800 EOS |
0.0080 BCH |
0.0080 BCH |
0.0080 BCH |
0.0080 BCH |
| 2021-12-14 |
0.0077 BCH |
3.8000 EOS |
0.0077 BCH |
0.0077 BCH |
0.0077 BCH |
0.0077 BCH |
| 2021-12-10 |
0.0080 BCH |
0.1200 EOS |
0.0080 BCH |
0.0080 BCH |
0.0080 BCH |
0.0080 BCH |
| 2021-12-09 |
0.0075 BCH |
2.1400 EOS |
0.0075 BCH |
0.0074 BCH |
0.0075 BCH |
0.0074 BCH |
| 2021-12-08 |
0.0080 BCH |
0.1400 EOS |
0.0078 BCH |
0.0078 BCH |
0.0081 BCH |
0.0081 BCH |
| 2021-12-06 |
0.0070 BCH |
16.7000 EOS |
0.0067 BCH |
0.0066 BCH |
0.0073 BCH |
0.0070 BCH |
| 2021-12-05 |
0.0066 BCH |
4.7600 EOS |
0.0067 BCH |
0.0066 BCH |
0.0067 BCH |
0.0066 BCH |
| 2021-12-04 |
0.0071 BCH |
64.1800 EOS |
0.0068 BCH |
0.0065 BCH |
0.0074 BCH |
0.0067 BCH |
| 2021-12-03 |
0.0073 BCH |
28.0000 EOS |
0.0073 BCH |
0.0073 BCH |
0.0074 BCH |
0.0074 BCH |
| 2021-12-02 |
0.0070 BCH |
3.0500 EOS |
0.0070 BCH |
0.0070 BCH |
0.0070 BCH |
0.0070 BCH |
| 2021-12-01 |
0.0071 BCH |
4.0800 EOS |
0.0071 BCH |
0.0071 BCH |
0.0071 BCH |
0.0071 BCH |
| 2021-11-30 |
0.0071 BCH |
11.8900 EOS |
0.0071 BCH |
0.0071 BCH |
0.0071 BCH |
0.0071 BCH |
| 2021-11-29 |
0.0069 BCH |
0.1000 EOS |
0.0069 BCH |
0.0069 BCH |
0.0069 BCH |
0.0069 BCH |
| 2021-11-28 |
0.0069 BCH |
0.4000 EOS |
0.0069 BCH |
0.0069 BCH |
0.0069 BCH |
0.0069 BCH |
| 2021-11-27 |
0.0069 BCH |
0.1400 EOS |
0.0069 BCH |
0.0069 BCH |
0.0069 BCH |
0.0069 BCH |
| 2021-11-26 |
0.0070 BCH |
3.9300 EOS |
0.0070 BCH |
0.0069 BCH |
0.0070 BCH |
0.0069 BCH |
| 2021-11-25 |
0.0067 BCH |
58.2400 EOS |
0.0067 BCH |
0.0066 BCH |
0.0068 BCH |
0.0068 BCH |
| 2021-11-24 |
0.0069 BCH |
183.6600 EOS |
0.0074 BCH |
0.0068 BCH |
0.0074 BCH |
0.0068 BCH |
| 2021-11-22 |
0.0071 BCH |
1.7700 EOS |
0.0071 BCH |
0.0071 BCH |
0.0071 BCH |
0.0071 BCH |
| 2021-11-20 |
0.0074 BCH |
43.1400 EOS |
0.0074 BCH |
0.0074 BCH |
0.0075 BCH |
0.0074 BCH |
| 2021-11-17 |
0.0073 BCH |
88.8900 EOS |
0.0073 BCH |
0.0073 BCH |
0.0073 BCH |
0.0073 BCH |
| 2021-11-16 |
0.0072 BCH |
11.5600 EOS |
0.0072 BCH |
0.0071 BCH |
0.0072 BCH |
0.0072 BCH |
| 2021-11-15 |
0.0072 BCH |
10.0000 EOS |
0.0072 BCH |
0.0072 BCH |
0.0072 BCH |
0.0072 BCH |
| 2021-11-14 |
0.0078 BCH |
0.0100 EOS |
0.0078 BCH |
0.0078 BCH |
0.0078 BCH |
0.0078 BCH |
| 2021-11-11 |
0.0074 BCH |
0.2700 EOS |
0.0073 BCH |
0.0073 BCH |
0.0074 BCH |
0.0073 BCH |
| 2021-11-10 |
0.0073 BCH |
1.3600 EOS |
0.0073 BCH |
0.0073 BCH |
0.0075 BCH |
0.0074 BCH |
| 2021-11-09 |
0.0074 BCH |
101.7200 EOS |
0.0075 BCH |
0.0073 BCH |
0.0075 BCH |
0.0073 BCH |
| 2021-11-08 |
0.0076 BCH |
2.1100 EOS |
0.0076 BCH |
0.0076 BCH |
0.0076 BCH |
0.0076 BCH |
| 2021-11-07 |
0.0076 BCH |
7.5300 EOS |
0.0076 BCH |
0.0076 BCH |
0.0076 BCH |
0.0076 BCH |
| 2021-11-06 |
0.0075 BCH |
0.1300 EOS |
0.0075 BCH |
0.0075 BCH |
0.0075 BCH |
0.0075 BCH |
| 2021-11-05 |
0.0075 BCH |
69.1300 EOS |
0.0075 BCH |
0.0073 BCH |
0.0075 BCH |
0.0075 BCH |
| 2021-11-03 |
0.0080 BCH |
28.4600 EOS |
0.0079 BCH |
0.0076 BCH |
0.0081 BCH |
0.0077 BCH |
| 2021-11-02 |
0.0079 BCH |
0.7200 EOS |
0.0079 BCH |
0.0079 BCH |
0.0079 BCH |
0.0079 BCH |
| 2021-11-01 |
0.0080 BCH |
9.9200 EOS |
0.0080 BCH |
0.0080 BCH |
0.0080 BCH |
0.0080 BCH |
| 2021-10-31 |
0.0077 BCH |
0.1000 EOS |
0.0077 BCH |
0.0077 BCH |
0.0077 BCH |
0.0077 BCH |
| 2021-10-29 |
0.0076 BCH |
1.4000 EOS |
0.0076 BCH |
0.0076 BCH |
0.0076 BCH |
0.0076 BCH |
| 2021-10-28 |
0.0077 BCH |
0.7000 EOS |
0.0077 BCH |
0.0077 BCH |
0.0077 BCH |
0.0077 BCH |
| 2021-10-27 |
0.0075 BCH |
34.8700 EOS |
0.0077 BCH |
0.0075 BCH |
0.0077 BCH |
0.0076 BCH |
| 2021-10-26 |
0.0078 BCH |
1.8200 EOS |
0.0078 BCH |
0.0078 BCH |
0.0078 BCH |
0.0078 BCH |
| 2021-10-25 |
0.0078 BCH |
1.7500 EOS |
0.0078 BCH |
0.0078 BCH |
0.0078 BCH |
0.0078 BCH |
| 2021-10-24 |
0.0079 BCH |
23.8400 EOS |
0.0078 BCH |
0.0077 BCH |
0.0081 BCH |
0.0077 BCH |
| 2021-10-23 |
0.0074 BCH |
2.0000 EOS |
0.0074 BCH |
0.0074 BCH |
0.0074 BCH |
0.0074 BCH |
| 2021-10-22 |
0.0075 BCH |
18.6200 EOS |
0.0075 BCH |
0.0075 BCH |
0.0075 BCH |
0.0075 BCH |
| 2021-10-21 |
0.0075 BCH |
3.0000 EOS |
0.0075 BCH |
0.0075 BCH |
0.0075 BCH |
0.0075 BCH |
| 2021-10-20 |
0.0074 BCH |
4.7500 EOS |
0.0073 BCH |
0.0072 BCH |
0.0074 BCH |
0.0072 BCH |