Identifier on HitBTC: EOSBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-03 |
0.0113 BCH |
59.8200 EOS |
0.0113 BCH |
0.0110 BCH |
0.0115 BCH |
0.0114 BCH |
| 2019-11-02 |
0.0118 BCH |
38.0700 EOS |
0.0118 BCH |
0.0117 BCH |
0.0118 BCH |
0.0117 BCH |
| 2019-11-01 |
0.0116 BCH |
1.0200 EOS |
0.0116 BCH |
0.0116 BCH |
0.0120 BCH |
0.0120 BCH |
| 2019-10-31 |
0.0114 BCH |
6.9300 EOS |
0.0113 BCH |
0.0113 BCH |
0.0116 BCH |
0.0115 BCH |
| 2019-10-30 |
0.0113 BCH |
45.4800 EOS |
0.0113 BCH |
0.0111 BCH |
0.0114 BCH |
0.0113 BCH |
| 2019-10-29 |
0.0119 BCH |
990.1300 EOS |
0.0125 BCH |
0.0116 BCH |
0.0125 BCH |
0.0119 BCH |
| 2019-10-28 |
0.0123 BCH |
1,801.0000 EOS |
0.0123 BCH |
0.0123 BCH |
0.0123 BCH |
0.0123 BCH |
| 2019-10-26 |
0.0124 BCH |
83.8700 EOS |
0.0124 BCH |
0.0122 BCH |
0.0125 BCH |
0.0123 BCH |
| 2019-10-25 |
0.0126 BCH |
81.1900 EOS |
0.0127 BCH |
0.0121 BCH |
0.0128 BCH |
0.0123 BCH |
| 2019-10-24 |
0.0128 BCH |
60.6500 EOS |
0.0129 BCH |
0.0128 BCH |
0.0129 BCH |
0.0128 BCH |
| 2019-10-23 |
0.0130 BCH |
445.2600 EOS |
0.0130 BCH |
0.0127 BCH |
0.0132 BCH |
0.0129 BCH |
| 2019-10-22 |
0.0126 BCH |
3.6000 EOS |
0.0126 BCH |
0.0126 BCH |
0.0126 BCH |
0.0126 BCH |
| 2019-10-21 |
0.0128 BCH |
13.0300 EOS |
0.0130 BCH |
0.0124 BCH |
0.0130 BCH |
0.0124 BCH |
| 2019-10-20 |
0.0133 BCH |
911.8500 EOS |
0.0135 BCH |
0.0133 BCH |
0.0135 BCH |
0.0133 BCH |
| 2019-10-18 |
0.0135 BCH |
900.5400 EOS |
0.0135 BCH |
0.0135 BCH |
0.0136 BCH |
0.0135 BCH |
| 2019-10-17 |
0.0134 BCH |
0.0500 EOS |
0.0134 BCH |
0.0134 BCH |
0.0135 BCH |
0.0135 BCH |
| 2019-10-16 |
0.0135 BCH |
0.7000 EOS |
0.0132 BCH |
0.0132 BCH |
0.0135 BCH |
0.0135 BCH |
| 2019-10-15 |
0.0130 BCH |
0.0200 EOS |
0.0131 BCH |
0.0130 BCH |
0.0131 BCH |
0.0130 BCH |
| 2019-10-12 |
0.0139 BCH |
4.3600 EOS |
0.0139 BCH |
0.0139 BCH |
0.0139 BCH |
0.0139 BCH |
| 2019-10-11 |
0.0140 BCH |
50.0000 EOS |
0.0140 BCH |
0.0140 BCH |
0.0140 BCH |
0.0140 BCH |
| 2019-10-10 |
0.0134 BCH |
1,858.7300 EOS |
0.0133 BCH |
0.0133 BCH |
0.0135 BCH |
0.0135 BCH |
| 2019-10-09 |
0.0137 BCH |
49.8500 EOS |
0.0137 BCH |
0.0136 BCH |
0.0137 BCH |
0.0136 BCH |
| 2019-10-08 |
0.0136 BCH |
0.0300 EOS |
0.0136 BCH |
0.0136 BCH |
0.0136 BCH |
0.0136 BCH |
| 2019-10-07 |
0.0135 BCH |
968.3300 EOS |
0.0132 BCH |
0.0132 BCH |
0.0136 BCH |
0.0136 BCH |
| 2019-10-06 |
0.0133 BCH |
72.1200 EOS |
0.0133 BCH |
0.0133 BCH |
0.0134 BCH |
0.0134 BCH |
| 2019-10-05 |
0.0134 BCH |
9,708.7500 EOS |
0.0135 BCH |
0.0133 BCH |
0.0135 BCH |
0.0134 BCH |
| 2019-10-04 |
0.0135 BCH |
0.6400 EOS |
0.0134 BCH |
0.0134 BCH |
0.0135 BCH |
0.0135 BCH |
| 2019-10-03 |
0.0131 BCH |
3.0500 EOS |
0.0131 BCH |
0.0131 BCH |
0.0131 BCH |
0.0131 BCH |
| 2019-10-02 |
0.0134 BCH |
0.1200 EOS |
0.0134 BCH |
0.0134 BCH |
0.0134 BCH |
0.0134 BCH |
| 2019-10-01 |
0.0131 BCH |
20.0100 EOS |
0.0131 BCH |
0.0131 BCH |
0.0135 BCH |
0.0132 BCH |
| 2019-09-30 |
0.0130 BCH |
5.2900 EOS |
0.0130 BCH |
0.0130 BCH |
0.0130 BCH |
0.0130 BCH |
| 2019-09-26 |
0.0127 BCH |
4.1700 EOS |
0.0127 BCH |
0.0127 BCH |
0.0129 BCH |
0.0129 BCH |
| 2019-09-25 |
0.0124 BCH |
1,893.2300 EOS |
0.0124 BCH |
0.0124 BCH |
0.0127 BCH |
0.0126 BCH |
| 2019-09-24 |
0.0124 BCH |
0.4200 EOS |
0.0119 BCH |
0.0118 BCH |
0.0129 BCH |
0.0129 BCH |
| 2019-09-23 |
0.0124 BCH |
6.2000 EOS |
0.0124 BCH |
0.0124 BCH |
0.0126 BCH |
0.0126 BCH |
| 2019-09-21 |
0.0129 BCH |
4.2900 EOS |
0.0129 BCH |
0.0129 BCH |
0.0129 BCH |
0.0129 BCH |
| 2019-09-20 |
0.0125 BCH |
1.0200 EOS |
0.0123 BCH |
0.0123 BCH |
0.0125 BCH |
0.0125 BCH |
| 2019-09-18 |
0.0127 BCH |
4.0200 EOS |
0.0127 BCH |
0.0126 BCH |
0.0127 BCH |
0.0126 BCH |
| 2019-09-17 |
0.0129 BCH |
1.1600 EOS |
0.0129 BCH |
0.0129 BCH |
0.0129 BCH |
0.0129 BCH |
| 2019-09-16 |
0.0133 BCH |
0.0100 EOS |
0.0133 BCH |
0.0133 BCH |
0.0133 BCH |
0.0133 BCH |
| 2019-09-15 |
0.0134 BCH |
27.3300 EOS |
0.0133 BCH |
0.0133 BCH |
0.0134 BCH |
0.0134 BCH |
| 2019-09-14 |
0.0133 BCH |
16.3900 EOS |
0.0125 BCH |
0.0125 BCH |
0.0133 BCH |
0.0133 BCH |
| 2019-09-13 |
0.0125 BCH |
26.4500 EOS |
0.0125 BCH |
0.0125 BCH |
0.0125 BCH |
0.0125 BCH |
| 2019-09-11 |
0.0124 BCH |
1.0000 EOS |
0.0124 BCH |
0.0124 BCH |
0.0124 BCH |
0.0124 BCH |
| 2019-09-10 |
0.0126 BCH |
5.6600 EOS |
0.0127 BCH |
0.0125 BCH |
0.0127 BCH |
0.0125 BCH |
| 2019-09-09 |
0.0126 BCH |
47.9700 EOS |
0.0123 BCH |
0.0121 BCH |
0.0128 BCH |
0.0128 BCH |
| 2019-09-08 |
0.0119 BCH |
3,267.4100 EOS |
0.0119 BCH |
0.0119 BCH |
0.0122 BCH |
0.0122 BCH |
| 2019-09-07 |
0.0113 BCH |
47.5100 EOS |
0.0112 BCH |
0.0112 BCH |
0.0121 BCH |
0.0121 BCH |
| 2019-09-06 |
0.0112 BCH |
37.2800 EOS |
0.0111 BCH |
0.0111 BCH |
0.0112 BCH |
0.0112 BCH |
| 2019-09-05 |
0.0113 BCH |
30.6600 EOS |
0.0113 BCH |
0.0112 BCH |
0.0113 BCH |
0.0112 BCH |