Identifier on HitBTC: EGLDBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
0.0020 BTC |
6,965.8689 EGLD |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-02-07 |
0.0020 BTC |
4,223.2789 EGLD |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-02-06 |
0.0020 BTC |
4,215.9246 EGLD |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-02-05 |
0.0020 BTC |
7,449.8274 EGLD |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-02-04 |
0.0020 BTC |
6,535.7801 EGLD |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-02-03 |
0.0019 BTC |
7,378.2895 EGLD |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-02-02 |
0.0019 BTC |
7,359.8736 EGLD |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-02-01 |
0.0018 BTC |
7,642.1479 EGLD |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-01-31 |
0.0019 BTC |
2,938.7220 EGLD |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-01-30 |
0.0019 BTC |
6,343.1654 EGLD |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-01-29 |
0.0019 BTC |
4,355.0297 EGLD |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-01-28 |
0.0019 BTC |
6,121.5203 EGLD |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-01-27 |
0.0019 BTC |
5,785.7067 EGLD |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-01-26 |
0.0019 BTC |
4,449.0331 EGLD |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-01-25 |
0.0018 BTC |
3,732.8305 EGLD |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-01-24 |
0.0019 BTC |
3,093.8922 EGLD |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-01-23 |
0.0019 BTC |
6,655.7974 EGLD |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-01-22 |
0.0019 BTC |
9,408.6337 EGLD |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-01-21 |
0.0019 BTC |
13,039.9954 EGLD |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-01-20 |
0.0019 BTC |
11,318.3374 EGLD |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-01-19 |
0.0019 BTC |
9,215.4043 EGLD |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-01-18 |
0.0019 BTC |
9,790.1587 EGLD |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-01-17 |
0.0019 BTC |
6,339.9426 EGLD |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-01-16 |
0.0019 BTC |
8,137.8501 EGLD |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-01-15 |
0.0019 BTC |
11,346.2789 EGLD |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-14 |
0.0019 BTC |
15,194.2385 EGLD |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-01-13 |
0.0020 BTC |
7,772.2232 EGLD |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-12 |
0.0020 BTC |
10,838.9794 EGLD |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-11 |
0.0020 BTC |
8,500.6830 EGLD |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-10 |
0.0020 BTC |
13,467.6000 EGLD |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-01-09 |
0.0021 BTC |
15,518.6189 EGLD |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-01-08 |
0.0020 BTC |
4,612.0847 EGLD |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-01-07 |
0.0020 BTC |
4,465.5599 EGLD |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-06 |
0.0020 BTC |
7,563.7161 EGLD |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-01-05 |
0.0020 BTC |
7,216.2178 EGLD |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-01-04 |
0.0020 BTC |
9,385.8470 EGLD |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-03 |
0.0020 BTC |
4,218.1349 EGLD |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-02 |
0.0020 BTC |
5,199.4773 EGLD |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-01 |
0.0020 BTC |
2,220.0001 EGLD |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-12-31 |
0.0020 BTC |
1,837.4008 EGLD |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-12-30 |
0.0020 BTC |
3,833.7702 EGLD |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-12-29 |
0.0020 BTC |
2,689.8637 EGLD |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-12-28 |
0.0020 BTC |
5,917.3638 EGLD |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-12-27 |
0.0020 BTC |
4,112.5634 EGLD |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-12-26 |
0.0020 BTC |
4,412.0556 EGLD |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-12-25 |
0.0020 BTC |
5,594.2223 EGLD |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-12-24 |
0.0021 BTC |
3,842.3149 EGLD |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-12-23 |
0.0021 BTC |
2,877.0007 EGLD |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-12-22 |
0.0021 BTC |
6,177.9816 EGLD |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-12-21 |
0.0021 BTC |
6,730.8245 EGLD |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |