Identifier on HitBTC: EGLDBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
0.0014 BTC |
2,659.3482 EGLD |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-05-18 |
0.0014 BTC |
2,880.5486 EGLD |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-05-17 |
0.0014 BTC |
4,938.2978 EGLD |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-05-16 |
0.0014 BTC |
4,053.5590 EGLD |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-05-15 |
0.0014 BTC |
3,244.0052 EGLD |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-05-14 |
0.0014 BTC |
3,762.5596 EGLD |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-05-13 |
0.0014 BTC |
7,044.6755 EGLD |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-05-12 |
0.0014 BTC |
5,384.8533 EGLD |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-05-11 |
0.0014 BTC |
5,676.4615 EGLD |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-05-10 |
0.0014 BTC |
6,005.0977 EGLD |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-05-09 |
0.0014 BTC |
5,988.1003 EGLD |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-05-08 |
0.0014 BTC |
5,462.3241 EGLD |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-05-07 |
0.0014 BTC |
3,594.7762 EGLD |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-05-06 |
0.0013 BTC |
5,673.5029 EGLD |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-05-05 |
0.0013 BTC |
6,223.5028 EGLD |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-05-04 |
0.0014 BTC |
6,004.4872 EGLD |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-05-03 |
0.0014 BTC |
6,878.4350 EGLD |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-05-02 |
0.0014 BTC |
6,351.0057 EGLD |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-05-01 |
0.0015 BTC |
9,632.3344 EGLD |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-04-30 |
0.0014 BTC |
3,192.8768 EGLD |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-04-29 |
0.0014 BTC |
4,786.7079 EGLD |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-04-28 |
0.0015 BTC |
11,721.2728 EGLD |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-04-27 |
0.0016 BTC |
27,079.1896 EGLD |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2023-04-26 |
0.0014 BTC |
6,554.6643 EGLD |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-04-25 |
0.0014 BTC |
3,441.0339 EGLD |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-04-24 |
0.0014 BTC |
3,398.4652 EGLD |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-04-23 |
0.0014 BTC |
2,222.5185 EGLD |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-04-22 |
0.0014 BTC |
1,531.4689 EGLD |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-04-21 |
0.0014 BTC |
6,002.4096 EGLD |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-04-20 |
0.0014 BTC |
4,666.8559 EGLD |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-04-19 |
0.0014 BTC |
8,895.1870 EGLD |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-04-18 |
0.0014 BTC |
8,655.4212 EGLD |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-04-17 |
0.0014 BTC |
5,956.9003 EGLD |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-04-16 |
0.0014 BTC |
3,228.0319 EGLD |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-04-15 |
0.0014 BTC |
4,253.0033 EGLD |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-04-14 |
0.0014 BTC |
5,176.8463 EGLD |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-04-13 |
0.0014 BTC |
2,945.3601 EGLD |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-04-12 |
0.0013 BTC |
3,745.4904 EGLD |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-04-11 |
0.0014 BTC |
4,835.7179 EGLD |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-04-10 |
0.0014 BTC |
2,726.7780 EGLD |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-04-09 |
0.0014 BTC |
2,701.4535 EGLD |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-04-08 |
0.0015 BTC |
1,793.9403 EGLD |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-04-07 |
0.0015 BTC |
2,526.9126 EGLD |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-04-06 |
0.0015 BTC |
3,873.3037 EGLD |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-04-05 |
0.0015 BTC |
2,949.9274 EGLD |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-04-04 |
0.0015 BTC |
4,634.8985 EGLD |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-04-03 |
0.0014 BTC |
7,274.6826 EGLD |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-04-02 |
0.0015 BTC |
7,218.1239 EGLD |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-04-01 |
0.0015 BTC |
3,013.1580 EGLD |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-03-31 |
0.0015 BTC |
4,367.4797 EGLD |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |