Identifier on HitBTC: EGLDBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
0.0029 BTC |
9,944.4200 EGLD |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-10-30 |
0.0028 BTC |
7,592.6444 EGLD |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-10-29 |
0.0027 BTC |
5,618.7240 EGLD |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-28 |
0.0027 BTC |
6,353.0496 EGLD |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-10-27 |
0.0028 BTC |
9,729.8130 EGLD |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-26 |
0.0028 BTC |
9,485.6916 EGLD |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-25 |
0.0030 BTC |
13,775.0827 EGLD |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-10-24 |
0.0030 BTC |
10,353.4195 EGLD |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-10-23 |
0.0029 BTC |
5,224.9884 EGLD |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-10-22 |
0.0029 BTC |
8,836.8880 EGLD |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-10-21 |
0.0030 BTC |
12,013.0406 EGLD |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2022-10-20 |
0.0030 BTC |
15,641.6095 EGLD |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-10-19 |
0.0029 BTC |
11,911.4994 EGLD |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-10-18 |
0.0029 BTC |
12,867.8732 EGLD |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-10-17 |
0.0029 BTC |
9,626.5176 EGLD |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-10-16 |
0.0030 BTC |
9,559.1618 EGLD |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-10-15 |
0.0029 BTC |
15,416.2576 EGLD |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-10-14 |
0.0028 BTC |
16,911.9004 EGLD |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-10-13 |
0.0028 BTC |
15,997.9798 EGLD |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-10-12 |
0.0029 BTC |
7,423.5785 EGLD |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-10-11 |
0.0029 BTC |
12,743.9838 EGLD |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-10-10 |
0.0029 BTC |
14,777.2456 EGLD |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-10-09 |
0.0028 BTC |
11,062.8110 EGLD |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-10-08 |
0.0028 BTC |
9,123.7007 EGLD |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-10-07 |
0.0028 BTC |
18,374.2825 EGLD |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-10-06 |
0.0027 BTC |
18,095.3879 EGLD |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-10-05 |
0.0027 BTC |
27,013.5113 EGLD |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-04 |
0.0027 BTC |
37,624.3945 EGLD |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-03 |
0.0026 BTC |
22,995.3499 EGLD |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-02 |
0.0025 BTC |
8,487.3935 EGLD |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-10-01 |
0.0025 BTC |
12,295.1421 EGLD |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-09-30 |
0.0025 BTC |
24,217.5130 EGLD |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-09-29 |
0.0024 BTC |
14,008.3853 EGLD |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-09-28 |
0.0024 BTC |
14,928.4145 EGLD |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-09-27 |
0.0024 BTC |
15,541.2214 EGLD |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-09-26 |
0.0024 BTC |
10,938.3732 EGLD |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-09-25 |
0.0025 BTC |
6,791.5572 EGLD |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-09-24 |
0.0025 BTC |
8,865.4707 EGLD |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-09-23 |
0.0025 BTC |
9,653.2223 EGLD |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-09-22 |
0.0025 BTC |
14,602.4845 EGLD |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-09-21 |
0.0025 BTC |
14,081.7255 EGLD |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-09-20 |
0.0025 BTC |
17,098.7440 EGLD |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-09-19 |
0.0025 BTC |
15,345.0315 EGLD |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2022-09-18 |
0.0025 BTC |
12,100.2501 EGLD |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2022-09-17 |
0.0025 BTC |
12,065.8362 EGLD |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-09-16 |
0.0025 BTC |
8,754.5597 EGLD |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-09-15 |
0.0024 BTC |
11,073.5481 EGLD |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-09-14 |
0.0024 BTC |
13,832.6381 EGLD |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-09-13 |
0.0023 BTC |
19,256.1472 EGLD |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-09-12 |
0.0024 BTC |
16,744.9016 EGLD |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |