Identifier on HitBTC: EGLDBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
0.0015 BTC |
6,253.5254 EGLD |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-03-29 |
0.0015 BTC |
5,466.2762 EGLD |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-03-28 |
0.0015 BTC |
3,542.7387 EGLD |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-03-27 |
0.0015 BTC |
5,689.5167 EGLD |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-03-26 |
0.0015 BTC |
4,002.9755 EGLD |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-03-25 |
0.0015 BTC |
5,833.9762 EGLD |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-03-24 |
0.0015 BTC |
8,621.0441 EGLD |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-03-23 |
0.0015 BTC |
6,918.5723 EGLD |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-03-22 |
0.0015 BTC |
12,377.2953 EGLD |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-03-21 |
0.0016 BTC |
19,242.3873 EGLD |
0.0018 BTC |
0.0015 BTC |
0.0018 BTC |
0.0016 BTC |
| 2023-03-20 |
0.0016 BTC |
11,216.1308 EGLD |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-03-19 |
0.0016 BTC |
6,050.3963 EGLD |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-03-18 |
0.0016 BTC |
8,829.7267 EGLD |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-03-17 |
0.0016 BTC |
4,503.9209 EGLD |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-03-16 |
0.0017 BTC |
7,909.2847 EGLD |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-03-15 |
0.0017 BTC |
10,070.0343 EGLD |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-03-14 |
0.0017 BTC |
10,861.1213 EGLD |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-03-13 |
0.0018 BTC |
10,205.7347 EGLD |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-03-12 |
0.0019 BTC |
8,927.7135 EGLD |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-03-11 |
0.0019 BTC |
13,305.7246 EGLD |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-03-10 |
0.0019 BTC |
7,932.3030 EGLD |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-03-09 |
0.0018 BTC |
8,300.9544 EGLD |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-03-08 |
0.0019 BTC |
5,277.9744 EGLD |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-03-07 |
0.0019 BTC |
4,465.5518 EGLD |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-03-06 |
0.0019 BTC |
5,876.4149 EGLD |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-03-05 |
0.0019 BTC |
5,467.6437 EGLD |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-03-04 |
0.0019 BTC |
5,863.9739 EGLD |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-03-03 |
0.0019 BTC |
10,862.4606 EGLD |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-03-02 |
0.0020 BTC |
5,398.4759 EGLD |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-03-01 |
0.0021 BTC |
12,301.1601 EGLD |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-02-28 |
0.0021 BTC |
7,089.4795 EGLD |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-02-27 |
0.0021 BTC |
10,537.5508 EGLD |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-02-26 |
0.0021 BTC |
5,769.7740 EGLD |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-02-25 |
0.0021 BTC |
7,425.7997 EGLD |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-02-24 |
0.0021 BTC |
13,722.2038 EGLD |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-02-23 |
0.0021 BTC |
3,517.3657 EGLD |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-02-22 |
0.0021 BTC |
5,254.3852 EGLD |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-02-21 |
0.0021 BTC |
8,840.9425 EGLD |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-02-20 |
0.0021 BTC |
6,872.5876 EGLD |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-02-19 |
0.0021 BTC |
8,281.0071 EGLD |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-02-18 |
0.0021 BTC |
10,192.2269 EGLD |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-02-17 |
0.0020 BTC |
12,426.7749 EGLD |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-02-16 |
0.0020 BTC |
12,642.2276 EGLD |
0.0019 BTC |
0.0019 BTC |
0.0022 BTC |
0.0020 BTC |
| 2023-02-15 |
0.0020 BTC |
7,444.1918 EGLD |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-02-14 |
0.0019 BTC |
6,476.2479 EGLD |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-02-13 |
0.0019 BTC |
10,991.1748 EGLD |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-02-12 |
0.0020 BTC |
4,739.9951 EGLD |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-02-11 |
0.0020 BTC |
5,717.7350 EGLD |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-02-10 |
0.0020 BTC |
7,614.8594 EGLD |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-02-09 |
0.0020 BTC |
7,751.5824 EGLD |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |