Identifier on HitBTC: EGLDBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.0024 BTC |
7,243.6011 EGLD |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-07-22 |
0.0025 BTC |
11,067.4328 EGLD |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-07-21 |
0.0024 BTC |
14,754.1474 EGLD |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-07-20 |
0.0025 BTC |
17,177.7218 EGLD |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2022-07-19 |
0.0027 BTC |
15,572.8083 EGLD |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-07-18 |
0.0028 BTC |
15,941.5296 EGLD |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-07-17 |
0.0028 BTC |
12,659.6973 EGLD |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-07-16 |
0.0028 BTC |
11,521.8713 EGLD |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-07-15 |
0.0029 BTC |
19,624.3943 EGLD |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-07-14 |
0.0027 BTC |
18,603.8989 EGLD |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-07-13 |
0.0026 BTC |
14,184.3498 EGLD |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-12 |
0.0025 BTC |
8,215.4123 EGLD |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-11 |
0.0025 BTC |
8,711.9818 EGLD |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-10 |
0.0026 BTC |
8,788.3116 EGLD |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-09 |
0.0026 BTC |
8,808.6252 EGLD |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-08 |
0.0025 BTC |
12,026.5521 EGLD |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-07 |
0.0027 BTC |
10,932.1004 EGLD |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-07-06 |
0.0027 BTC |
8,731.6965 EGLD |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-07-05 |
0.0027 BTC |
11,663.7561 EGLD |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-07-04 |
0.0027 BTC |
9,368.7421 EGLD |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-07-03 |
0.0026 BTC |
5,327.8992 EGLD |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-07-02 |
0.0026 BTC |
8,019.9729 EGLD |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-07-01 |
0.0026 BTC |
11,056.0489 EGLD |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-06-30 |
0.0025 BTC |
16,521.8552 EGLD |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-06-29 |
0.0025 BTC |
10,169.7325 EGLD |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-06-28 |
0.0026 BTC |
10,948.1824 EGLD |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-06-27 |
0.0027 BTC |
13,704.9110 EGLD |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-06-26 |
0.0028 BTC |
14,235.1965 EGLD |
0.0029 BTC |
0.0026 BTC |
0.0029 BTC |
0.0026 BTC |
| 2022-06-25 |
0.0029 BTC |
10,149.5825 EGLD |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-06-24 |
0.0030 BTC |
11,247.9896 EGLD |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-06-23 |
0.0029 BTC |
12,769.1949 EGLD |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-06-22 |
0.0029 BTC |
16,419.7312 EGLD |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-06-21 |
0.0029 BTC |
28,410.1299 EGLD |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-06-20 |
0.0027 BTC |
30,090.5136 EGLD |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-06-19 |
0.0025 BTC |
27,922.6709 EGLD |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-06-18 |
0.0025 BTC |
20,746.5701 EGLD |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-06-17 |
0.0025 BTC |
16,735.5093 EGLD |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-06-16 |
0.0024 BTC |
25,002.6311 EGLD |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-06-15 |
0.0021 BTC |
25,153.7209 EGLD |
0.0021 BTC |
0.0020 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-06-14 |
0.0020 BTC |
32,757.0023 EGLD |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-06-13 |
0.0017 BTC |
51,900.5559 EGLD |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-06-12 |
0.0017 BTC |
40,278.4058 EGLD |
0.0018 BTC |
0.0016 BTC |
0.0019 BTC |
0.0017 BTC |
| 2022-06-11 |
0.0019 BTC |
24,308.4404 EGLD |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2022-06-10 |
0.0020 BTC |
17,262.8881 EGLD |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-06-09 |
0.0021 BTC |
16,797.5066 EGLD |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-06-08 |
0.0022 BTC |
8,573.2332 EGLD |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-06-07 |
0.0023 BTC |
24,784.8775 EGLD |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-06-06 |
0.0022 BTC |
48,337.4664 EGLD |
0.0024 BTC |
0.0020 BTC |
0.0025 BTC |
0.0022 BTC |
| 2022-06-05 |
0.0026 BTC |
5,638.9615 EGLD |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-06-04 |
0.0026 BTC |
5,095.3815 EGLD |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |