Identifier on HitBTC: DODOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
1.4991 USDT |
5,660.4600 DODO |
1.5953 USDT |
1.3896 USDT |
1.6784 USDT |
1.3896 USDT |
| 2021-10-26 |
1.5918 USDT |
2,431.7200 DODO |
1.5834 USDT |
1.5800 USDT |
1.6046 USDT |
1.6046 USDT |
| 2021-10-25 |
1.5380 USDT |
15.0500 DODO |
1.5408 USDT |
1.5325 USDT |
1.5428 USDT |
1.5428 USDT |
| 2021-10-24 |
1.5195 USDT |
167.6000 DODO |
1.5549 USDT |
1.4878 USDT |
1.5582 USDT |
1.4878 USDT |
| 2021-10-23 |
1.5347 USDT |
68.9300 DODO |
1.5858 USDT |
1.5260 USDT |
1.5863 USDT |
1.5260 USDT |
| 2021-10-22 |
1.5119 USDT |
242.3400 DODO |
1.5168 USDT |
1.4198 USDT |
1.5757 USDT |
1.5738 USDT |
| 2021-10-21 |
1.5163 USDT |
1,142.9000 DODO |
1.5155 USDT |
1.4823 USDT |
1.5903 USDT |
1.5020 USDT |
| 2021-10-20 |
1.5491 USDT |
125.8600 DODO |
1.5333 USDT |
1.5218 USDT |
1.5532 USDT |
1.5528 USDT |
| 2021-10-19 |
1.5699 USDT |
71.8800 DODO |
1.6083 USDT |
1.5266 USDT |
1.6347 USDT |
1.5266 USDT |
| 2021-10-18 |
1.5714 USDT |
1,256.3000 DODO |
1.5512 USDT |
1.5465 USDT |
1.6633 USDT |
1.5897 USDT |
| 2021-10-17 |
1.5680 USDT |
4,842.3600 DODO |
1.5870 USDT |
1.4732 USDT |
1.6077 USDT |
1.4732 USDT |
| 2021-10-16 |
1.6293 USDT |
1,443.0100 DODO |
1.7575 USDT |
1.5514 USDT |
1.8016 USDT |
1.5917 USDT |
| 2021-10-15 |
1.5540 USDT |
4,721.2600 DODO |
1.4242 USDT |
1.3935 USDT |
1.9667 USDT |
1.7358 USDT |
| 2021-10-14 |
1.5336 USDT |
92.9700 DODO |
1.4264 USDT |
1.4264 USDT |
1.5949 USDT |
1.4389 USDT |
| 2021-10-13 |
1.3470 USDT |
381.3100 DODO |
1.3080 USDT |
1.3020 USDT |
1.4239 USDT |
1.3881 USDT |
| 2021-10-12 |
1.2938 USDT |
3,076.8900 DODO |
1.2517 USDT |
1.2059 USDT |
1.3052 USDT |
1.2875 USDT |
| 2021-10-11 |
1.3290 USDT |
113.8900 DODO |
1.3389 USDT |
1.2693 USDT |
1.3664 USDT |
1.2693 USDT |
| 2021-10-10 |
1.3809 USDT |
286.0400 DODO |
1.3960 USDT |
1.3424 USDT |
1.4089 USDT |
1.3424 USDT |
| 2021-10-09 |
1.4182 USDT |
282.2500 DODO |
1.4031 USDT |
1.4031 USDT |
1.4495 USDT |
1.4160 USDT |
| 2021-10-08 |
1.4789 USDT |
148.4000 DODO |
1.4635 USDT |
1.4635 USDT |
1.4789 USDT |
1.4789 USDT |
| 2021-10-07 |
1.4116 USDT |
1,281.6800 DODO |
1.3511 USDT |
1.3309 USDT |
1.4635 USDT |
1.4179 USDT |
| 2021-10-06 |
1.3254 USDT |
109.1100 DODO |
1.3821 USDT |
1.1231 USDT |
1.3850 USDT |
1.3559 USDT |
| 2021-10-05 |
1.3942 USDT |
30.4700 DODO |
1.3761 USDT |
1.3761 USDT |
1.4301 USDT |
1.3947 USDT |
| 2021-10-04 |
1.3211 USDT |
3.2700 DODO |
1.3054 USDT |
1.2816 USDT |
1.3283 USDT |
1.3283 USDT |
| 2021-10-03 |
1.3664 USDT |
0.1700 DODO |
1.3664 USDT |
1.3661 USDT |
1.3671 USDT |
1.3661 USDT |
| 2021-10-02 |
1.4081 USDT |
165.7900 DODO |
1.0157 USDT |
1.0157 USDT |
1.4181 USDT |
1.3731 USDT |
| 2021-10-01 |
1.1686 USDT |
175.9900 DODO |
1.1430 USDT |
1.1430 USDT |
1.1990 USDT |
1.1675 USDT |
| 2021-09-30 |
1.1545 USDT |
0.0200 DODO |
1.1660 USDT |
1.1430 USDT |
1.1660 USDT |
1.1430 USDT |
| 2021-09-29 |
1.1165 USDT |
58.3900 DODO |
1.1537 USDT |
1.0089 USDT |
1.1537 USDT |
1.0089 USDT |
| 2021-09-28 |
1.1408 USDT |
120.4900 DODO |
1.1542 USDT |
1.1393 USDT |
1.1542 USDT |
1.1393 USDT |
| 2021-09-27 |
1.2770 USDT |
45.3900 DODO |
1.2784 USDT |
1.2707 USDT |
1.2784 USDT |
1.2707 USDT |
| 2021-09-26 |
1.1159 USDT |
132.2800 DODO |
1.1612 USDT |
1.0634 USDT |
1.2067 USDT |
1.2067 USDT |
| 2021-09-25 |
1.2657 USDT |
118.8000 DODO |
1.2477 USDT |
1.2328 USDT |
1.2800 USDT |
1.2328 USDT |
| 2021-09-24 |
1.1492 USDT |
97.0100 DODO |
1.2092 USDT |
1.0689 USDT |
1.2218 USDT |
1.1471 USDT |
| 2021-09-23 |
1.2307 USDT |
0.1500 DODO |
1.1870 USDT |
1.1870 USDT |
1.2504 USDT |
1.2504 USDT |
| 2021-09-22 |
1.1409 USDT |
14.3300 DODO |
1.1400 USDT |
1.1286 USDT |
1.1867 USDT |
1.1867 USDT |
| 2021-09-21 |
1.1653 USDT |
15.0700 DODO |
1.1762 USDT |
1.1174 USDT |
1.2472 USDT |
1.1174 USDT |
| 2021-09-20 |
1.3108 USDT |
91.2700 DODO |
1.4842 USDT |
1.2756 USDT |
1.4842 USDT |
1.3131 USDT |
| 2021-09-19 |
1.5546 USDT |
2,440.5600 DODO |
1.2576 USDT |
1.1527 USDT |
1.6218 USDT |
1.5785 USDT |
| 2021-09-18 |
1.4503 USDT |
0.0100 DODO |
1.4503 USDT |
1.4503 USDT |
1.4503 USDT |
1.4503 USDT |
| 2021-09-17 |
1.5247 USDT |
103.4800 DODO |
1.4510 USDT |
1.2575 USDT |
1.5400 USDT |
1.4372 USDT |
| 2021-09-16 |
1.4739 USDT |
386.2300 DODO |
1.5064 USDT |
1.4342 USDT |
1.5212 USDT |
1.4622 USDT |
| 2021-09-15 |
1.5053 USDT |
38,976.4000 DODO |
1.4912 USDT |
1.4276 USDT |
1.5615 USDT |
1.4276 USDT |
| 2021-09-14 |
1.4058 USDT |
2,618.2400 DODO |
1.3911 USDT |
1.3591 USDT |
1.4702 USDT |
1.4702 USDT |
| 2021-09-13 |
1.3449 USDT |
516.5100 DODO |
1.3711 USDT |
1.3011 USDT |
1.4001 USDT |
1.3955 USDT |
| 2021-09-12 |
1.4856 USDT |
46.8500 DODO |
1.4735 USDT |
1.4615 USDT |
1.5306 USDT |
1.5216 USDT |
| 2021-09-11 |
1.4739 USDT |
167.6400 DODO |
1.4565 USDT |
1.4565 USDT |
1.5287 USDT |
1.4595 USDT |
| 2021-09-10 |
1.4700 USDT |
834.4000 DODO |
1.5526 USDT |
1.4134 USDT |
1.6376 USDT |
1.4378 USDT |
| 2021-09-09 |
1.5480 USDT |
3,176.5800 DODO |
1.4842 USDT |
1.4838 USDT |
1.6211 USDT |
1.5571 USDT |
| 2021-09-08 |
1.4776 USDT |
545.3900 DODO |
1.4595 USDT |
1.3253 USDT |
1.5492 USDT |
1.5108 USDT |