Identifier on HitBTC: DODOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
1.7074 USDT |
6,824.3300 DODO |
2.0835 USDT |
1.3991 USDT |
2.0907 USDT |
1.4914 USDT |
| 2021-09-06 |
2.0101 USDT |
2,998.3800 DODO |
2.1207 USDT |
1.9095 USDT |
2.1858 USDT |
2.1107 USDT |
| 2021-09-05 |
2.1359 USDT |
4,456.6500 DODO |
2.0853 USDT |
2.0556 USDT |
2.1911 USDT |
2.1253 USDT |
| 2021-09-04 |
2.0291 USDT |
7,879.2200 DODO |
2.0277 USDT |
2.0089 USDT |
2.1073 USDT |
2.0340 USDT |
| 2021-09-03 |
1.9904 USDT |
5,023.8400 DODO |
1.8544 USDT |
1.8425 USDT |
2.0586 USDT |
1.9922 USDT |
| 2021-09-02 |
1.9585 USDT |
329.1200 DODO |
1.9993 USDT |
1.9217 USDT |
1.9993 USDT |
1.9217 USDT |
| 2021-09-01 |
1.9339 USDT |
2,104.4400 DODO |
2.0146 USDT |
1.9185 USDT |
2.0146 USDT |
1.9524 USDT |
| 2021-08-31 |
1.9676 USDT |
1,461.0000 DODO |
1.7829 USDT |
1.7508 USDT |
2.0758 USDT |
2.0206 USDT |
| 2021-08-30 |
1.8106 USDT |
127.5600 DODO |
1.7940 USDT |
1.7864 USDT |
1.8537 USDT |
1.8537 USDT |
| 2021-08-29 |
1.8505 USDT |
48.1900 DODO |
1.8487 USDT |
1.8449 USDT |
1.8605 USDT |
1.8595 USDT |
| 2021-08-28 |
1.9077 USDT |
2,763.7900 DODO |
1.9496 USDT |
1.8955 USDT |
1.9496 USDT |
1.9022 USDT |
| 2021-08-27 |
1.9264 USDT |
3,681.2200 DODO |
1.8328 USDT |
1.7601 USDT |
1.9610 USDT |
1.9594 USDT |
| 2021-08-26 |
1.8970 USDT |
15,196.7900 DODO |
2.0631 USDT |
1.8198 USDT |
2.0631 USDT |
1.8830 USDT |
| 2021-08-25 |
2.0066 USDT |
25,078.5200 DODO |
1.9368 USDT |
1.9265 USDT |
2.0727 USDT |
2.0299 USDT |
| 2021-08-24 |
2.0779 USDT |
4,629.0600 DODO |
2.2378 USDT |
1.9219 USDT |
2.3900 USDT |
2.0180 USDT |
| 2021-08-23 |
2.2661 USDT |
8,603.6100 DODO |
2.2592 USDT |
2.1978 USDT |
2.3634 USDT |
2.1978 USDT |
| 2021-08-22 |
2.2182 USDT |
1,606.1300 DODO |
2.0911 USDT |
2.0911 USDT |
2.3114 USDT |
2.2579 USDT |
| 2021-08-21 |
2.1057 USDT |
387.1000 DODO |
2.0742 USDT |
2.0742 USDT |
2.2403 USDT |
2.0807 USDT |
| 2021-08-20 |
2.0032 USDT |
58.0200 DODO |
2.0281 USDT |
1.9069 USDT |
2.0536 USDT |
2.0449 USDT |
| 2021-08-19 |
1.9720 USDT |
624.5900 DODO |
1.9135 USDT |
1.9129 USDT |
2.0256 USDT |
2.0019 USDT |
| 2021-08-18 |
1.9011 USDT |
234.6000 DODO |
1.8000 USDT |
1.7432 USDT |
1.9934 USDT |
1.8991 USDT |
| 2021-08-17 |
2.0615 USDT |
2,559.1300 DODO |
2.1213 USDT |
1.8467 USDT |
2.2527 USDT |
1.8467 USDT |
| 2021-08-16 |
1.8608 USDT |
2,805.5500 DODO |
1.6965 USDT |
1.6965 USDT |
2.1830 USDT |
2.0461 USDT |
| 2021-08-15 |
1.6321 USDT |
360.4500 DODO |
1.6388 USDT |
1.6026 USDT |
1.7110 USDT |
1.7094 USDT |
| 2021-08-14 |
1.6438 USDT |
242.3000 DODO |
1.6025 USDT |
1.6025 USDT |
1.7216 USDT |
1.6425 USDT |
| 2021-08-13 |
1.7062 USDT |
35.0300 DODO |
1.5240 USDT |
1.5240 USDT |
1.7064 USDT |
1.7064 USDT |
| 2021-08-12 |
1.4910 USDT |
70.2900 DODO |
1.5887 USDT |
1.4405 USDT |
1.5887 USDT |
1.4405 USDT |
| 2021-08-11 |
1.5524 USDT |
696.4400 DODO |
1.5439 USDT |
1.5033 USDT |
1.6673 USDT |
1.5367 USDT |
| 2021-08-10 |
1.4786 USDT |
170.6200 DODO |
1.4812 USDT |
1.4762 USDT |
1.4900 USDT |
1.4900 USDT |
| 2021-08-09 |
1.4365 USDT |
115.4200 DODO |
1.4189 USDT |
1.3309 USDT |
1.4885 USDT |
1.4702 USDT |
| 2021-08-08 |
1.4408 USDT |
589.5100 DODO |
1.5242 USDT |
1.3924 USDT |
1.5242 USDT |
1.4189 USDT |
| 2021-08-07 |
1.4645 USDT |
3.0200 DODO |
1.4628 USDT |
1.4624 USDT |
1.5069 USDT |
1.5069 USDT |
| 2021-08-06 |
1.4399 USDT |
652.2900 DODO |
1.4071 USDT |
1.3385 USDT |
1.4612 USDT |
1.4428 USDT |
| 2021-08-05 |
1.4125 USDT |
356.4600 DODO |
1.2855 USDT |
1.2359 USDT |
1.4742 USDT |
1.4735 USDT |
| 2021-08-03 |
1.3004 USDT |
323.7500 DODO |
1.2793 USDT |
1.2322 USDT |
1.3199 USDT |
1.2746 USDT |
| 2021-08-02 |
1.1397 USDT |
433.8900 DODO |
1.1500 USDT |
0.9663 USDT |
1.3079 USDT |
1.3079 USDT |
| 2021-08-01 |
1.1185 USDT |
537.2100 DODO |
1.2079 USDT |
1.0494 USDT |
1.2080 USDT |
1.1518 USDT |
| 2021-07-31 |
1.2255 USDT |
68.5300 DODO |
1.1580 USDT |
1.1580 USDT |
1.2450 USDT |
1.2450 USDT |
| 2021-07-29 |
1.0089 USDT |
4.9500 DODO |
1.0089 USDT |
1.0089 USDT |
1.0089 USDT |
1.0089 USDT |
| 2021-07-28 |
1.0090 USDT |
6.2600 DODO |
1.0278 USDT |
1.0058 USDT |
1.0278 USDT |
1.0058 USDT |
| 2021-07-27 |
1.0006 USDT |
2,076.4500 DODO |
1.0200 USDT |
0.9541 USDT |
1.0457 USDT |
0.9823 USDT |
| 2021-07-26 |
1.1002 USDT |
1,933.4400 DODO |
1.0592 USDT |
1.0188 USDT |
1.1483 USDT |
1.0188 USDT |
| 2021-07-25 |
0.9990 USDT |
6,002.3000 DODO |
0.9772 USDT |
0.9765 USDT |
1.0110 USDT |
1.0108 USDT |
| 2021-07-24 |
0.9864 USDT |
205.1800 DODO |
0.9499 USDT |
0.9499 USDT |
1.0294 USDT |
1.0228 USDT |
| 2021-07-23 |
0.8973 USDT |
18.7300 DODO |
0.9139 USDT |
0.8639 USDT |
0.9139 USDT |
0.8683 USDT |
| 2021-07-22 |
0.8493 USDT |
53.2400 DODO |
0.8338 USDT |
0.8338 USDT |
0.8880 USDT |
0.8877 USDT |
| 2021-07-21 |
0.8755 USDT |
86.1800 DODO |
0.8799 USDT |
0.8537 USDT |
0.8907 USDT |
0.8537 USDT |
| 2021-07-20 |
0.7828 USDT |
73.4100 DODO |
0.8000 USDT |
0.7781 USDT |
0.8000 USDT |
0.7974 USDT |
| 2021-07-19 |
0.8496 USDT |
137.4800 DODO |
0.9428 USDT |
0.8257 USDT |
0.9428 USDT |
0.8257 USDT |
| 2021-07-18 |
0.9507 USDT |
107.2000 DODO |
0.9542 USDT |
0.9318 USDT |
0.9662 USDT |
0.9318 USDT |