Identifier on HitBTC: DODOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
3.5315 USDT |
30.6800 DODO |
3.3538 USDT |
3.2646 USDT |
3.7908 USDT |
3.7908 USDT |
| 2021-04-07 |
3.4465 USDT |
1,671.4300 DODO |
3.8676 USDT |
3.2445 USDT |
3.8676 USDT |
3.5427 USDT |
| 2021-04-06 |
3.7671 USDT |
205.0400 DODO |
4.0130 USDT |
3.6010 USDT |
4.0130 USDT |
3.8879 USDT |
| 2021-04-05 |
4.0285 USDT |
288.3100 DODO |
3.7281 USDT |
3.6010 USDT |
4.0911 USDT |
3.6010 USDT |
| 2021-04-04 |
3.6847 USDT |
75.3500 DODO |
3.6000 USDT |
3.6000 USDT |
3.8556 USDT |
3.8556 USDT |
| 2021-04-03 |
3.8618 USDT |
201.2400 DODO |
3.9256 USDT |
3.5286 USDT |
3.9838 USDT |
3.6524 USDT |
| 2021-04-02 |
3.9943 USDT |
245.4100 DODO |
3.8423 USDT |
3.8423 USDT |
4.0743 USDT |
3.8900 USDT |
| 2021-04-01 |
3.7127 USDT |
318.6800 DODO |
4.0935 USDT |
3.5002 USDT |
4.2353 USDT |
4.0000 USDT |
| 2021-03-31 |
3.8983 USDT |
371.9700 DODO |
4.1017 USDT |
3.5458 USDT |
4.1017 USDT |
3.9626 USDT |
| 2021-03-30 |
4.1704 USDT |
28.9500 DODO |
4.2910 USDT |
3.5471 USDT |
4.3703 USDT |
4.0496 USDT |
| 2021-03-29 |
4.5182 USDT |
1,103.8000 DODO |
4.0000 USDT |
4.0000 USDT |
4.6667 USDT |
4.3403 USDT |
| 2021-03-28 |
3.9885 USDT |
121.4500 DODO |
4.0000 USDT |
3.9631 USDT |
4.0000 USDT |
4.0000 USDT |
| 2021-03-27 |
3.7311 USDT |
92.6300 DODO |
3.6304 USDT |
3.6304 USDT |
4.0000 USDT |
4.0000 USDT |
| 2021-03-26 |
3.1749 USDT |
109.9700 DODO |
3.1802 USDT |
2.4188 USDT |
3.3964 USDT |
3.3964 USDT |
| 2021-03-25 |
3.1615 USDT |
19.4900 DODO |
3.2153 USDT |
2.9770 USDT |
3.2153 USDT |
3.0228 USDT |
| 2021-03-24 |
3.6237 USDT |
296.0200 DODO |
3.3718 USDT |
3.2277 USDT |
3.7698 USDT |
3.2277 USDT |
| 2021-03-23 |
3.5563 USDT |
804.9000 DODO |
3.6333 USDT |
3.3006 USDT |
3.6333 USDT |
3.3010 USDT |
| 2021-03-22 |
3.7156 USDT |
498.6900 DODO |
3.8825 USDT |
3.6333 USDT |
3.9058 USDT |
3.6333 USDT |
| 2021-03-21 |
4.0292 USDT |
687.1000 DODO |
4.0300 USDT |
3.9382 USDT |
4.0300 USDT |
3.9617 USDT |
| 2021-03-20 |
4.1119 USDT |
150.0200 DODO |
4.0448 USDT |
4.0448 USDT |
4.2098 USDT |
4.1000 USDT |
| 2021-03-19 |
4.0300 USDT |
191.7000 DODO |
3.9910 USDT |
3.9673 USDT |
4.1194 USDT |
4.0300 USDT |
| 2021-03-18 |
3.8961 USDT |
53.2900 DODO |
4.0477 USDT |
3.8001 USDT |
4.2236 USDT |
4.0924 USDT |
| 2021-03-17 |
4.0674 USDT |
140.7700 DODO |
4.0688 USDT |
4.0090 USDT |
4.0927 USDT |
4.0926 USDT |
| 2021-03-16 |
4.0652 USDT |
238.0300 DODO |
4.1000 USDT |
4.0000 USDT |
4.2507 USDT |
4.0090 USDT |
| 2021-03-15 |
4.2066 USDT |
412.1400 DODO |
4.0041 USDT |
4.0041 USDT |
4.7477 USDT |
4.2189 USDT |
| 2021-03-14 |
3.9971 USDT |
221.9600 DODO |
3.9088 USDT |
3.7764 USDT |
4.2438 USDT |
3.8458 USDT |
| 2021-03-13 |
3.8611 USDT |
7,103.5900 DODO |
3.4674 USDT |
3.4674 USDT |
4.1481 USDT |
3.9954 USDT |
| 2021-03-12 |
3.4555 USDT |
3,140.0000 DODO |
3.6918 USDT |
3.4000 USDT |
3.6918 USDT |
3.4467 USDT |
| 2021-03-11 |
3.6260 USDT |
991.1300 DODO |
3.7222 USDT |
3.4079 USDT |
3.7832 USDT |
3.7747 USDT |
| 2021-03-10 |
3.7748 USDT |
2,394.1100 DODO |
4.0078 USDT |
3.7222 USDT |
4.0078 USDT |
3.7414 USDT |
| 2021-03-09 |
3.9359 USDT |
745.2800 DODO |
3.9070 USDT |
3.9070 USDT |
4.0328 USDT |
4.0078 USDT |
| 2021-03-08 |
3.8466 USDT |
44.9900 DODO |
3.8111 USDT |
3.8111 USDT |
4.0827 USDT |
3.9211 USDT |
| 2021-03-07 |
4.0508 USDT |
17.6500 DODO |
3.8200 USDT |
3.8200 USDT |
4.1775 USDT |
4.0468 USDT |
| 2021-03-06 |
3.8779 USDT |
60.5100 DODO |
3.8650 USDT |
3.8650 USDT |
3.9174 USDT |
3.8995 USDT |
| 2021-03-05 |
3.8750 USDT |
130.7000 DODO |
3.9076 USDT |
3.8111 USDT |
4.0500 USDT |
3.8630 USDT |
| 2021-03-04 |
4.0491 USDT |
32.0200 DODO |
4.2105 USDT |
3.9078 USDT |
4.2105 USDT |
4.0865 USDT |
| 2021-03-03 |
4.1020 USDT |
290.1400 DODO |
3.2006 USDT |
3.2006 USDT |
4.5200 USDT |
4.2105 USDT |
| 2021-03-02 |
4.1621 USDT |
93.8500 DODO |
4.2109 USDT |
3.8750 USDT |
4.2109 USDT |
3.9455 USDT |
| 2021-03-01 |
3.8905 USDT |
153.7500 DODO |
3.5524 USDT |
3.5524 USDT |
4.2273 USDT |
4.0429 USDT |
| 2021-02-28 |
3.6370 USDT |
1,216.5600 DODO |
4.0735 USDT |
3.0000 USDT |
4.0735 USDT |
3.5000 USDT |
| 2021-02-27 |
4.1499 USDT |
1,632.2200 DODO |
3.9000 USDT |
3.9000 USDT |
4.3810 USDT |
4.2000 USDT |
| 2021-02-26 |
4.0675 USDT |
627.5700 DODO |
4.3926 USDT |
3.8724 USDT |
4.3926 USDT |
3.8724 USDT |
| 2021-02-25 |
4.7690 USDT |
1,517.0500 DODO |
4.8643 USDT |
4.1400 USDT |
5.0040 USDT |
4.4009 USDT |
| 2021-02-24 |
5.6251 USDT |
64.0700 DODO |
6.3000 USDT |
4.0500 USDT |
6.3000 USDT |
4.5363 USDT |
| 2021-02-23 |
5.5389 USDT |
168.8100 DODO |
5.4000 USDT |
4.3000 USDT |
6.3000 USDT |
6.3000 USDT |
| 2021-02-22 |
6.4952 USDT |
226.5400 DODO |
6.5200 USDT |
6.0000 USDT |
100.0000 USDT |
6.4000 USDT |