Identifier on HitBTC: DODOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
0.9269 USDT |
56.4400 DODO |
0.9400 USDT |
0.9217 USDT |
0.9400 USDT |
0.9332 USDT |
| 2021-07-16 |
1.0422 USDT |
178.1000 DODO |
1.1412 USDT |
0.9627 USDT |
1.1471 USDT |
0.9627 USDT |
| 2021-07-15 |
1.1621 USDT |
538.3800 DODO |
1.2110 USDT |
1.1480 USDT |
1.2110 USDT |
1.1480 USDT |
| 2021-07-14 |
1.1413 USDT |
11,352.8300 DODO |
1.3303 USDT |
1.1322 USDT |
1.3832 USDT |
1.1962 USDT |
| 2021-07-13 |
1.2296 USDT |
213.0800 DODO |
1.1751 USDT |
1.1571 USDT |
1.3149 USDT |
1.3149 USDT |
| 2021-07-12 |
1.2479 USDT |
244.4200 DODO |
1.2130 USDT |
1.1772 USDT |
1.3244 USDT |
1.1772 USDT |
| 2021-07-11 |
1.1851 USDT |
174.3700 DODO |
1.0228 USDT |
1.0228 USDT |
1.2302 USDT |
1.2190 USDT |
| 2021-07-10 |
1.0648 USDT |
164.5100 DODO |
1.0479 USDT |
1.0479 USDT |
1.1054 USDT |
1.0493 USDT |
| 2021-07-09 |
0.9579 USDT |
149.6200 DODO |
0.9227 USDT |
0.9227 USDT |
1.0387 USDT |
1.0387 USDT |
| 2021-07-08 |
1.0479 USDT |
1,309.3800 DODO |
1.0528 USDT |
1.0008 USDT |
1.0552 USDT |
1.0008 USDT |
| 2021-07-07 |
1.1134 USDT |
805.3200 DODO |
1.1471 USDT |
1.0739 USDT |
1.1471 USDT |
1.0739 USDT |
| 2021-07-06 |
1.0285 USDT |
3,028.8600 DODO |
0.8942 USDT |
0.8942 USDT |
1.1704 USDT |
1.1704 USDT |
| 2021-07-05 |
0.8833 USDT |
138.5000 DODO |
0.9070 USDT |
0.8487 USDT |
0.9070 USDT |
0.8750 USDT |
| 2021-07-04 |
0.9486 USDT |
1,103.0000 DODO |
0.8870 USDT |
0.8870 USDT |
0.9766 USDT |
0.9766 USDT |
| 2021-07-03 |
0.8221 USDT |
1,136.2400 DODO |
0.8266 USDT |
0.8137 USDT |
0.8733 USDT |
0.8733 USDT |
| 2021-07-02 |
0.8242 USDT |
38.6600 DODO |
0.8379 USDT |
0.8009 USDT |
0.8379 USDT |
0.8124 USDT |
| 2021-07-01 |
0.8595 USDT |
330.7400 DODO |
0.8846 USDT |
0.8427 USDT |
0.8846 USDT |
0.8500 USDT |
| 2021-06-30 |
0.9357 USDT |
152.2500 DODO |
0.9761 USDT |
0.8799 USDT |
0.9761 USDT |
0.9203 USDT |
| 2021-06-29 |
0.9881 USDT |
90.9600 DODO |
0.9216 USDT |
0.9216 USDT |
1.0222 USDT |
0.9862 USDT |
| 2021-06-28 |
0.9055 USDT |
4.1000 DODO |
0.8877 USDT |
0.8877 USDT |
0.9085 USDT |
0.8962 USDT |
| 2021-06-27 |
0.8222 USDT |
154.0400 DODO |
0.8238 USDT |
0.8098 USDT |
0.8730 USDT |
0.8730 USDT |
| 2021-06-26 |
0.8170 USDT |
19.4800 DODO |
0.8426 USDT |
0.7848 USDT |
0.8491 USDT |
0.8026 USDT |
| 2021-06-25 |
0.8720 USDT |
360.6700 DODO |
0.9478 USDT |
0.8239 USDT |
0.9478 USDT |
0.8328 USDT |
| 2021-06-24 |
0.9285 USDT |
199.7000 DODO |
0.9173 USDT |
0.9011 USDT |
0.9579 USDT |
0.9538 USDT |
| 2021-06-23 |
0.9541 USDT |
240.5800 DODO |
0.9279 USDT |
0.9199 USDT |
1.0021 USDT |
0.9582 USDT |
| 2021-06-22 |
0.8818 USDT |
3,038.5200 DODO |
0.9857 USDT |
0.7644 USDT |
1.0132 USDT |
0.9103 USDT |
| 2021-06-21 |
1.0701 USDT |
253.6300 DODO |
1.1942 USDT |
0.9498 USDT |
1.2050 USDT |
0.9498 USDT |
| 2021-06-20 |
1.2300 USDT |
314.3700 DODO |
1.2521 USDT |
1.2110 USDT |
1.2720 USDT |
1.2720 USDT |
| 2021-06-19 |
1.3018 USDT |
620.9200 DODO |
1.3086 USDT |
1.2691 USDT |
1.3539 USDT |
1.2800 USDT |
| 2021-06-18 |
1.2998 USDT |
2,012.6500 DODO |
1.2302 USDT |
1.2302 USDT |
1.3923 USDT |
1.2738 USDT |
| 2021-06-17 |
1.3329 USDT |
52.4300 DODO |
1.3659 USDT |
1.2418 USDT |
1.3659 USDT |
1.2453 USDT |
| 2021-06-16 |
1.3256 USDT |
78.3100 DODO |
1.3731 USDT |
1.2753 USDT |
1.3731 USDT |
1.2882 USDT |
| 2021-06-15 |
1.3981 USDT |
711.0500 DODO |
1.3757 USDT |
1.3546 USDT |
1.4071 USDT |
1.3981 USDT |
| 2021-06-14 |
1.3350 USDT |
1,572.8800 DODO |
1.4558 USDT |
1.2316 USDT |
1.4558 USDT |
1.3871 USDT |
| 2021-06-13 |
1.2634 USDT |
65.4300 DODO |
1.2646 USDT |
1.2626 USDT |
1.2646 USDT |
1.2626 USDT |
| 2021-06-12 |
1.2482 USDT |
4,233.4000 DODO |
1.2470 USDT |
1.1812 USDT |
1.2900 USDT |
1.2774 USDT |
| 2021-06-11 |
1.3404 USDT |
70.3700 DODO |
1.3403 USDT |
1.3120 USDT |
1.4084 USDT |
1.3226 USDT |
| 2021-06-10 |
1.4278 USDT |
244.4500 DODO |
1.4354 USDT |
1.3441 USDT |
1.4505 USDT |
1.3441 USDT |
| 2021-06-09 |
1.4512 USDT |
84.2600 DODO |
1.4460 USDT |
1.3938 USDT |
1.4723 USDT |
1.4392 USDT |
| 2021-06-08 |
1.3902 USDT |
326.4700 DODO |
1.4091 USDT |
1.3591 USDT |
1.4342 USDT |
1.4246 USDT |
| 2021-06-07 |
1.7145 USDT |
83.7700 DODO |
1.6809 USDT |
1.6553 USDT |
1.8223 USDT |
1.6553 USDT |
| 2021-06-06 |
1.5843 USDT |
264.2800 DODO |
1.5628 USDT |
1.5628 USDT |
1.6796 USDT |
1.6762 USDT |
| 2021-06-05 |
1.6051 USDT |
417.5100 DODO |
1.6236 USDT |
1.5056 USDT |
1.7187 USDT |
1.5638 USDT |
| 2021-06-04 |
1.6428 USDT |
15,911.6600 DODO |
1.9525 USDT |
1.6183 USDT |
1.9525 USDT |
1.6185 USDT |
| 2021-06-03 |
1.7711 USDT |
141.2900 DODO |
1.7448 USDT |
1.6967 USDT |
1.9295 USDT |
1.9295 USDT |
| 2021-06-02 |
1.6796 USDT |
357.6300 DODO |
1.7342 USDT |
1.6143 USDT |
1.7676 USDT |
1.6944 USDT |
| 2021-06-01 |
1.5842 USDT |
339.3200 DODO |
1.5396 USDT |
1.5396 USDT |
1.7156 USDT |
1.7151 USDT |
| 2021-05-31 |
1.5803 USDT |
299.0800 DODO |
1.6073 USDT |
1.4895 USDT |
1.6298 USDT |
1.6002 USDT |
| 2021-05-30 |
1.6145 USDT |
2,879.2000 DODO |
1.3549 USDT |
1.3253 USDT |
1.7283 USDT |
1.6463 USDT |
| 2021-05-29 |
1.6260 USDT |
11,591.5600 DODO |
1.4872 USDT |
1.3464 USDT |
1.8122 USDT |
1.3726 USDT |