Identifier on HitBTC: DODOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
1.3564 USDT |
1,428.2400 DODO |
1.3536 USDT |
1.2361 USDT |
1.4700 USDT |
1.4661 USDT |
| 2021-05-27 |
1.4440 USDT |
795.7200 DODO |
1.3281 USDT |
1.3140 USDT |
1.4500 USDT |
1.4065 USDT |
| 2021-05-26 |
1.4137 USDT |
196.4300 DODO |
1.2790 USDT |
1.2790 USDT |
1.5292 USDT |
1.4447 USDT |
| 2021-05-25 |
1.2354 USDT |
371.7100 DODO |
1.3278 USDT |
1.1592 USDT |
1.3599 USDT |
1.2322 USDT |
| 2021-05-24 |
1.2000 USDT |
759.5900 DODO |
1.0991 USDT |
1.0459 USDT |
1.3211 USDT |
1.3089 USDT |
| 2021-05-23 |
1.1296 USDT |
1,154.5400 DODO |
1.3659 USDT |
0.8757 USDT |
1.3884 USDT |
1.0740 USDT |
| 2021-05-22 |
1.2794 USDT |
1,116.3600 DODO |
1.2820 USDT |
1.1632 USDT |
1.3966 USDT |
1.3475 USDT |
| 2021-05-21 |
1.3898 USDT |
13,733.6600 DODO |
1.7023 USDT |
1.1461 USDT |
1.7023 USDT |
1.2790 USDT |
| 2021-05-20 |
1.6295 USDT |
16,865.2400 DODO |
1.4445 USDT |
1.2880 USDT |
1.7850 USDT |
1.6248 USDT |
| 2021-05-19 |
1.5313 USDT |
94,126.7500 DODO |
2.6397 USDT |
1.2020 USDT |
2.6606 USDT |
1.5054 USDT |
| 2021-05-18 |
2.6032 USDT |
160.5700 DODO |
2.5396 USDT |
2.5213 USDT |
2.7000 USDT |
2.6216 USDT |
| 2021-05-17 |
2.5721 USDT |
413.2700 DODO |
2.6726 USDT |
2.4605 USDT |
2.7237 USDT |
2.5175 USDT |
| 2021-05-16 |
2.8597 USDT |
1,933.7100 DODO |
2.8238 USDT |
2.5871 USDT |
3.0040 USDT |
2.6757 USDT |
| 2021-05-15 |
2.9127 USDT |
588.9900 DODO |
2.9660 USDT |
2.7411 USDT |
3.0775 USDT |
2.7848 USDT |
| 2021-05-14 |
3.0403 USDT |
1,378.1500 DODO |
2.9639 USDT |
2.8766 USDT |
3.5061 USDT |
2.9866 USDT |
| 2021-05-13 |
2.9504 USDT |
552.7600 DODO |
2.7741 USDT |
2.7359 USDT |
3.0585 USDT |
2.9092 USDT |
| 2021-05-12 |
3.2655 USDT |
539.2300 DODO |
3.3954 USDT |
2.8647 USDT |
3.5061 USDT |
2.8753 USDT |
| 2021-05-11 |
3.3042 USDT |
211.9800 DODO |
3.2050 USDT |
3.0593 USDT |
3.4001 USDT |
3.3002 USDT |
| 2021-05-10 |
3.1931 USDT |
776.4700 DODO |
3.5961 USDT |
2.9637 USDT |
3.6421 USDT |
3.1432 USDT |
| 2021-05-09 |
3.5095 USDT |
601.8400 DODO |
3.7232 USDT |
3.4500 USDT |
3.7242 USDT |
3.5297 USDT |
| 2021-05-08 |
3.7129 USDT |
242.7600 DODO |
3.7470 USDT |
3.6179 USDT |
3.7807 USDT |
3.7339 USDT |
| 2021-05-07 |
3.7819 USDT |
454.0100 DODO |
3.7254 USDT |
3.5972 USDT |
3.8176 USDT |
3.7520 USDT |
| 2021-05-06 |
3.7949 USDT |
964.7000 DODO |
3.8330 USDT |
3.6624 USDT |
4.0741 USDT |
3.7056 USDT |
| 2021-05-05 |
3.7450 USDT |
319.4700 DODO |
3.5250 USDT |
3.5048 USDT |
3.8309 USDT |
3.8070 USDT |
| 2021-05-04 |
3.7183 USDT |
570.0900 DODO |
4.0337 USDT |
3.5671 USDT |
4.0337 USDT |
3.6217 USDT |
| 2021-05-03 |
4.2644 USDT |
2,539.0500 DODO |
4.2000 USDT |
4.0219 USDT |
4.4804 USDT |
4.0747 USDT |
| 2021-05-02 |
4.1194 USDT |
1,692.1600 DODO |
3.7950 USDT |
3.5770 USDT |
4.1476 USDT |
4.1381 USDT |
| 2021-05-01 |
3.9284 USDT |
517.5800 DODO |
4.0000 USDT |
3.7522 USDT |
4.0577 USDT |
3.8200 USDT |
| 2021-04-30 |
3.8622 USDT |
918.4000 DODO |
3.7530 USDT |
3.7478 USDT |
3.9984 USDT |
3.9702 USDT |
| 2021-04-29 |
3.8917 USDT |
1,610.2400 DODO |
3.4303 USDT |
3.4033 USDT |
4.0633 USDT |
3.8758 USDT |
| 2021-04-28 |
3.5138 USDT |
329.8900 DODO |
3.5915 USDT |
3.2774 USDT |
3.6918 USDT |
3.4194 USDT |
| 2021-04-27 |
3.3073 USDT |
4,013.8000 DODO |
3.2138 USDT |
3.1561 USDT |
3.6309 USDT |
3.5713 USDT |
| 2021-04-26 |
3.0668 USDT |
263.3400 DODO |
2.7037 USDT |
2.6884 USDT |
3.2320 USDT |
3.2320 USDT |
| 2021-04-25 |
2.6620 USDT |
904.4900 DODO |
2.7676 USDT |
2.5206 USDT |
2.9774 USDT |
2.6938 USDT |
| 2021-04-24 |
2.7437 USDT |
740.3000 DODO |
2.9367 USDT |
2.6426 USDT |
2.9494 USDT |
2.7000 USDT |
| 2021-04-23 |
2.8525 USDT |
11,108.1900 DODO |
3.3453 USDT |
2.6387 USDT |
3.3468 USDT |
2.8087 USDT |
| 2021-04-22 |
3.5669 USDT |
1,381.8600 DODO |
3.4706 USDT |
3.3222 USDT |
3.6590 USDT |
3.3453 USDT |
| 2021-04-21 |
3.7127 USDT |
4,553.3100 DODO |
3.7794 USDT |
3.4757 USDT |
3.8018 USDT |
3.4757 USDT |
| 2021-04-20 |
3.5395 USDT |
2,097.8200 DODO |
3.4001 USDT |
3.3333 USDT |
3.8624 USDT |
3.7421 USDT |
| 2021-04-19 |
3.7136 USDT |
1,293.5100 DODO |
3.7937 USDT |
3.4392 USDT |
3.9770 USDT |
3.4859 USDT |
| 2021-04-18 |
3.6082 USDT |
4,221.1800 DODO |
4.6031 USDT |
3.2445 USDT |
4.6116 USDT |
3.7833 USDT |
| 2021-04-17 |
4.7277 USDT |
1,858.1900 DODO |
4.7141 USDT |
4.5234 USDT |
4.9297 USDT |
4.6238 USDT |
| 2021-04-16 |
4.7602 USDT |
1,393.4100 DODO |
5.1710 USDT |
4.5776 USDT |
5.2948 USDT |
4.7376 USDT |
| 2021-04-15 |
5.1733 USDT |
989.7500 DODO |
5.3983 USDT |
4.9913 USDT |
5.4371 USDT |
5.1365 USDT |
| 2021-04-14 |
5.2489 USDT |
2,046.1800 DODO |
4.9533 USDT |
4.7131 USDT |
6.0000 USDT |
5.3623 USDT |
| 2021-04-13 |
4.8036 USDT |
2,330.4100 DODO |
4.7221 USDT |
4.5251 USDT |
5.0731 USDT |
4.9297 USDT |
| 2021-04-12 |
4.9838 USDT |
11,044.3800 DODO |
4.7903 USDT |
4.5145 USDT |
5.2634 USDT |
4.6906 USDT |
| 2021-04-11 |
4.4038 USDT |
5,118.6700 DODO |
3.9954 USDT |
3.9954 USDT |
4.8587 USDT |
4.7809 USDT |
| 2021-04-10 |
4.0331 USDT |
7,249.1100 DODO |
4.0172 USDT |
3.9009 USDT |
4.1889 USDT |
3.9900 USDT |
| 2021-04-09 |
3.9794 USDT |
6,984.2700 DODO |
3.7989 USDT |
3.6612 USDT |
4.0000 USDT |
4.0000 USDT |