Identifier on HitBTC: DODOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.8338 USDT |
233.1300 DODO |
0.8523 USDT |
0.8048 USDT |
0.8523 USDT |
0.8212 USDT |
| 2021-12-16 |
0.8590 USDT |
0.7200 DODO |
0.8579 USDT |
0.8559 USDT |
0.8629 USDT |
0.8559 USDT |
| 2021-12-15 |
0.8203 USDT |
244.6300 DODO |
0.8342 USDT |
0.7792 USDT |
0.8587 USDT |
0.8587 USDT |
| 2021-12-14 |
0.8197 USDT |
355.9400 DODO |
0.8174 USDT |
0.7994 USDT |
0.8363 USDT |
0.8363 USDT |
| 2021-12-13 |
0.8183 USDT |
151.0800 DODO |
0.8383 USDT |
0.8000 USDT |
0.8383 USDT |
0.8168 USDT |
| 2021-12-11 |
0.8909 USDT |
42.8500 DODO |
0.8879 USDT |
0.8854 USDT |
0.8913 USDT |
0.8854 USDT |
| 2021-12-10 |
0.8962 USDT |
69.4300 DODO |
0.8959 USDT |
0.8827 USDT |
0.9090 USDT |
0.8827 USDT |
| 2021-12-09 |
0.9340 USDT |
238.1600 DODO |
0.9550 USDT |
0.9056 USDT |
0.9551 USDT |
0.9056 USDT |
| 2021-12-08 |
0.9667 USDT |
1,081.2000 DODO |
0.9580 USDT |
0.9470 USDT |
0.9732 USDT |
0.9688 USDT |
| 2021-12-07 |
0.9844 USDT |
1,372.2300 DODO |
0.9692 USDT |
0.9478 USDT |
0.9980 USDT |
0.9570 USDT |
| 2021-12-06 |
0.8860 USDT |
1,497.3900 DODO |
0.8819 USDT |
0.8557 USDT |
0.9759 USDT |
0.9759 USDT |
| 2021-12-05 |
0.9391 USDT |
1,370.4200 DODO |
0.9828 USDT |
0.9167 USDT |
1.0126 USDT |
0.9339 USDT |
| 2021-12-04 |
1.0409 USDT |
2,126.9600 DODO |
1.2953 USDT |
0.8035 USDT |
1.2953 USDT |
1.0278 USDT |
| 2021-12-03 |
1.3106 USDT |
525.0300 DODO |
1.3981 USDT |
1.2422 USDT |
1.4324 USDT |
1.2899 USDT |
| 2021-12-02 |
1.3442 USDT |
92.3600 DODO |
1.3664 USDT |
1.3253 USDT |
1.3724 USDT |
1.3724 USDT |
| 2021-12-01 |
1.4270 USDT |
538.9100 DODO |
1.4375 USDT |
1.3763 USDT |
1.4705 USDT |
1.3763 USDT |
| 2021-11-30 |
1.4656 USDT |
409.4500 DODO |
1.4842 USDT |
1.4124 USDT |
1.5208 USDT |
1.4435 USDT |
| 2021-11-29 |
1.3649 USDT |
111.3000 DODO |
1.4019 USDT |
1.3609 USDT |
1.4451 USDT |
1.4334 USDT |
| 2021-11-28 |
1.4426 USDT |
843.6800 DODO |
1.3429 USDT |
1.2852 USDT |
1.5458 USDT |
1.4001 USDT |
| 2021-11-27 |
1.3395 USDT |
111.9200 DODO |
1.3401 USDT |
1.3361 USDT |
1.3401 USDT |
1.3361 USDT |
| 2021-11-26 |
1.2862 USDT |
465.4500 DODO |
1.3475 USDT |
1.2478 USDT |
1.3475 USDT |
1.2870 USDT |
| 2021-11-25 |
1.3874 USDT |
31.5000 DODO |
1.3431 USDT |
1.3431 USDT |
1.4159 USDT |
1.3991 USDT |
| 2021-11-24 |
1.3154 USDT |
204.8600 DODO |
1.3261 USDT |
1.3151 USDT |
1.3449 USDT |
1.3449 USDT |
| 2021-11-23 |
1.3930 USDT |
175.2800 DODO |
1.3621 USDT |
1.3609 USDT |
1.4299 USDT |
1.4299 USDT |
| 2021-11-22 |
1.3544 USDT |
294.3400 DODO |
1.4059 USDT |
1.3329 USDT |
1.4059 USDT |
1.3329 USDT |
| 2021-11-21 |
1.4286 USDT |
450.6300 DODO |
1.4081 USDT |
1.1564 USDT |
1.4585 USDT |
1.4400 USDT |
| 2021-11-20 |
1.4070 USDT |
30.7400 DODO |
1.4101 USDT |
1.4004 USDT |
1.4101 USDT |
1.4071 USDT |
| 2021-11-19 |
1.3732 USDT |
3,401.7100 DODO |
1.3616 USDT |
1.3616 USDT |
1.3751 USDT |
1.3721 USDT |
| 2021-11-18 |
1.3153 USDT |
3,637.9800 DODO |
1.3911 USDT |
1.2570 USDT |
1.3911 USDT |
1.2929 USDT |
| 2021-11-17 |
1.4261 USDT |
895.9400 DODO |
1.4359 USDT |
1.3684 USDT |
1.4448 USDT |
1.4169 USDT |
| 2021-11-16 |
1.4672 USDT |
1,020.7100 DODO |
1.6265 USDT |
1.3478 USDT |
1.6265 USDT |
1.4483 USDT |
| 2021-11-15 |
1.6410 USDT |
263.2900 DODO |
1.6199 USDT |
1.6199 USDT |
1.6697 USDT |
1.6457 USDT |
| 2021-11-14 |
1.5836 USDT |
82.4200 DODO |
1.6787 USDT |
1.4910 USDT |
1.6787 USDT |
1.4910 USDT |
| 2021-11-13 |
1.7374 USDT |
1.0000 DODO |
1.7374 USDT |
1.7374 USDT |
1.7374 USDT |
1.7374 USDT |
| 2021-11-12 |
1.6812 USDT |
669.1100 DODO |
1.7582 USDT |
1.4957 USDT |
1.8000 USDT |
1.6957 USDT |
| 2021-11-11 |
1.7225 USDT |
371.6400 DODO |
1.5993 USDT |
1.5993 USDT |
1.7578 USDT |
1.7578 USDT |
| 2021-11-10 |
1.6951 USDT |
544.3200 DODO |
1.7251 USDT |
1.5500 USDT |
1.7584 USDT |
1.5500 USDT |
| 2021-11-09 |
1.7918 USDT |
342.7100 DODO |
1.7884 USDT |
1.7250 USDT |
1.7995 USDT |
1.7555 USDT |
| 2021-11-08 |
1.7470 USDT |
56.5300 DODO |
1.7607 USDT |
1.7000 USDT |
1.7951 USDT |
1.7951 USDT |
| 2021-11-07 |
1.6915 USDT |
4,202.3300 DODO |
1.6346 USDT |
1.5718 USDT |
1.8716 USDT |
1.8369 USDT |
| 2021-11-06 |
1.6123 USDT |
118.3600 DODO |
1.6622 USDT |
1.4029 USDT |
1.6622 USDT |
1.6190 USDT |
| 2021-11-05 |
1.6270 USDT |
73.8200 DODO |
1.5932 USDT |
1.5932 USDT |
1.6779 USDT |
1.6622 USDT |
| 2021-11-04 |
1.5747 USDT |
1,629.4600 DODO |
1.8096 USDT |
1.4877 USDT |
1.8096 USDT |
1.6779 USDT |
| 2021-11-03 |
1.8221 USDT |
316.1800 DODO |
1.7204 USDT |
1.7204 USDT |
1.8335 USDT |
1.8335 USDT |
| 2021-11-02 |
1.7773 USDT |
678.2400 DODO |
1.7350 USDT |
1.5350 USDT |
1.8202 USDT |
1.8202 USDT |
| 2021-11-01 |
1.7552 USDT |
1,746.4700 DODO |
1.7444 USDT |
1.7350 USDT |
1.7853 USDT |
1.7350 USDT |
| 2021-10-31 |
1.6604 USDT |
1,454.3200 DODO |
1.6330 USDT |
1.4563 USDT |
1.8032 USDT |
1.7000 USDT |
| 2021-10-30 |
1.6262 USDT |
1,030.7900 DODO |
1.5478 USDT |
1.5178 USDT |
1.6330 USDT |
1.6330 USDT |
| 2021-10-29 |
1.5224 USDT |
118.2200 DODO |
1.4366 USDT |
1.4366 USDT |
1.5388 USDT |
1.5388 USDT |
| 2021-10-28 |
1.4198 USDT |
312.3400 DODO |
1.3679 USDT |
1.3632 USDT |
1.4486 USDT |
1.4314 USDT |