Identifier on HitBTC: DODOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.5465 USDT |
7,883,654.9700 DODO |
0.5334 USDT |
0.5287 USDT |
0.5658 USDT |
0.5561 USDT |
| 2022-02-05 |
0.5473 USDT |
8,674,097.9100 DODO |
0.5423 USDT |
0.5223 USDT |
0.5649 USDT |
0.5374 USDT |
| 2022-02-04 |
0.5376 USDT |
13,315,991.9600 DODO |
0.5256 USDT |
0.5114 USDT |
0.5799 USDT |
0.5343 USDT |
| 2022-02-03 |
0.4987 USDT |
7,239,799.7100 DODO |
0.4642 USDT |
0.4563 USDT |
0.5405 USDT |
0.5174 USDT |
| 2022-02-02 |
0.4846 USDT |
4,174,941.6000 DODO |
0.4893 USDT |
0.4617 USDT |
0.5007 USDT |
0.4621 USDT |
| 2022-02-01 |
0.4997 USDT |
3,153,674.3300 DODO |
0.4902 USDT |
0.4863 USDT |
0.5152 USDT |
0.4893 USDT |
| 2022-01-31 |
0.4830 USDT |
3,181,585.1600 DODO |
0.4965 USDT |
0.4682 USDT |
0.4997 USDT |
0.4932 USDT |
| 2022-01-30 |
0.5080 USDT |
3,197,476.8000 DODO |
0.5082 USDT |
0.4932 USDT |
0.5199 USDT |
0.4976 USDT |
| 2022-01-29 |
0.5003 USDT |
2,473,328.8100 DODO |
0.4907 USDT |
0.4879 USDT |
0.5116 USDT |
0.5048 USDT |
| 2022-01-28 |
0.4774 USDT |
3,331,917.4600 DODO |
0.4815 USDT |
0.4603 USDT |
0.4918 USDT |
0.4896 USDT |
| 2022-01-27 |
0.4838 USDT |
5,136,946.9300 DODO |
0.5011 USDT |
0.4588 USDT |
0.5062 USDT |
0.4595 USDT |
| 2022-01-26 |
0.5133 USDT |
4,554,017.6600 DODO |
0.5018 USDT |
0.4851 USDT |
0.5385 USDT |
0.4922 USDT |
| 2022-01-25 |
0.4933 USDT |
3,012,087.7700 DODO |
0.4775 USDT |
0.4634 USDT |
0.5154 USDT |
0.5110 USDT |
| 2022-01-24 |
0.4686 USDT |
4,137,630.3000 DODO |
0.5071 USDT |
0.4351 USDT |
0.5077 USDT |
0.4789 USDT |
| 2022-01-23 |
0.5086 USDT |
5,697,849.1000 DODO |
0.4953 USDT |
0.4829 USDT |
0.5359 USDT |
0.5072 USDT |
| 2022-01-22 |
0.5139 USDT |
8,094,821.0700 DODO |
0.5588 USDT |
0.4522 USDT |
0.5737 USDT |
0.4954 USDT |
| 2022-01-21 |
0.6283 USDT |
9,231,289.6000 DODO |
0.6806 USDT |
0.5417 USDT |
0.6894 USDT |
0.5608 USDT |
| 2022-01-20 |
0.7156 USDT |
3,559,764.6900 DODO |
0.7041 USDT |
0.6768 USDT |
0.7488 USDT |
0.6817 USDT |
| 2022-01-19 |
0.7205 USDT |
2,824,098.0300 DODO |
0.7389 USDT |
0.7005 USDT |
0.7428 USDT |
0.7018 USDT |
| 2022-01-18 |
0.7409 USDT |
2,882,997.6000 DODO |
0.7680 USDT |
0.7190 USDT |
0.7770 USDT |
0.7405 USDT |
| 2022-01-17 |
0.7786 USDT |
2,265,359.4500 DODO |
0.8074 USDT |
0.7496 USDT |
0.8127 USDT |
0.7683 USDT |
| 2022-01-16 |
0.8065 USDT |
1,711,601.9600 DODO |
0.8097 USDT |
0.7882 USDT |
0.8258 USDT |
0.8064 USDT |
| 2022-01-15 |
0.8050 USDT |
2,649,026.7600 DODO |
0.8022 USDT |
0.7873 USDT |
0.8274 USDT |
0.8113 USDT |
| 2022-01-14 |
0.7806 USDT |
4,650,569.5700 DODO |
0.7700 USDT |
0.7275 USDT |
0.8090 USDT |
0.8023 USDT |
| 2022-01-13 |
0.7996 USDT |
5,013,618.2700 DODO |
0.8327 USDT |
0.7677 USDT |
0.8359 USDT |
0.7696 USDT |
| 2022-01-12 |
0.7920 USDT |
4,299,513.8200 DODO |
0.7464 USDT |
0.7404 USDT |
0.8405 USDT |
0.8329 USDT |
| 2022-01-11 |
0.7255 USDT |
4,716,152.9100 DODO |
0.7033 USDT |
0.6937 USDT |
0.7527 USDT |
0.7466 USDT |
| 2022-01-10 |
0.7184 USDT |
4,172,542.5600 DODO |
0.7495 USDT |
0.6667 USDT |
0.7580 USDT |
0.7041 USDT |
| 2022-01-09 |
0.7541 USDT |
3,949,399.8200 DODO |
0.7427 USDT |
0.7341 USDT |
0.7740 USDT |
0.7493 USDT |
| 2022-01-08 |
0.7884 USDT |
3,726,315.5500 DODO |
0.8034 USDT |
0.7239 USDT |
0.8381 USDT |
0.7422 USDT |
| 2022-01-07 |
0.8283 USDT |
5,093,028.8500 DODO |
0.8227 USDT |
0.1720 USDT |
1.1357 USDT |
0.8025 USDT |
| 2022-01-06 |
0.8093 USDT |
6,204,591.0200 DODO |
0.8268 USDT |
0.7836 USDT |
0.8372 USDT |
0.8235 USDT |
| 2022-01-05 |
0.9174 USDT |
5,154,215.2300 DODO |
0.8732 USDT |
0.1062 USDT |
1.0240 USDT |
0.8289 USDT |
| 2022-01-04 |
0.9046 USDT |
3,238,899.1500 DODO |
0.9042 USDT |
0.8730 USDT |
0.9330 USDT |
0.8739 USDT |
| 2022-01-03 |
0.9089 USDT |
1,955,257.0700 DODO |
0.9235 USDT |
0.8795 USDT |
0.9341 USDT |
0.9037 USDT |
| 2022-01-02 |
0.9180 USDT |
1,725,540.5100 DODO |
0.8794 USDT |
0.8772 USDT |
0.9475 USDT |
0.9250 USDT |
| 2022-01-01 |
0.8571 USDT |
46.0000 DODO |
0.8553 USDT |
0.8553 USDT |
0.8687 USDT |
0.8687 USDT |
| 2021-12-31 |
0.8859 USDT |
220.4500 DODO |
0.8827 USDT |
0.8798 USDT |
0.8900 USDT |
0.8900 USDT |
| 2021-12-30 |
0.8659 USDT |
28,627.0500 DODO |
0.8500 USDT |
0.8500 USDT |
0.8720 USDT |
0.8512 USDT |
| 2021-12-29 |
0.8827 USDT |
440.4200 DODO |
0.9083 USDT |
0.8539 USDT |
0.9101 USDT |
0.8553 USDT |
| 2021-12-28 |
0.9258 USDT |
10,137.0400 DODO |
0.9851 USDT |
0.9253 USDT |
0.9851 USDT |
0.9417 USDT |
| 2021-12-27 |
1.0354 USDT |
490.7400 DODO |
1.0048 USDT |
1.0048 USDT |
1.0556 USDT |
1.0522 USDT |
| 2021-12-26 |
0.9630 USDT |
171.9600 DODO |
0.9108 USDT |
0.9097 USDT |
1.0338 USDT |
1.0338 USDT |
| 2021-12-24 |
0.9599 USDT |
181.7900 DODO |
0.9598 USDT |
0.9562 USDT |
1.0134 USDT |
1.0134 USDT |
| 2021-12-23 |
0.9527 USDT |
36.9700 DODO |
0.9528 USDT |
0.9512 USDT |
0.9537 USDT |
0.9512 USDT |
| 2021-12-22 |
0.8977 USDT |
282.3500 DODO |
0.8783 USDT |
0.8783 USDT |
0.8978 USDT |
0.8978 USDT |
| 2021-12-21 |
0.8377 USDT |
281.1800 DODO |
0.8377 USDT |
0.8377 USDT |
0.8453 USDT |
0.8453 USDT |
| 2021-12-20 |
0.7944 USDT |
140.8900 DODO |
0.7958 USDT |
0.7944 USDT |
0.7958 USDT |
0.7944 USDT |
| 2021-12-19 |
0.8501 USDT |
60.1300 DODO |
0.8489 USDT |
0.8489 USDT |
0.8501 USDT |
0.8501 USDT |
| 2021-12-18 |
0.8208 USDT |
47.1500 DODO |
0.8148 USDT |
0.8128 USDT |
0.8559 USDT |
0.8559 USDT |