Identifier on HitBTC: DODOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.5097 USDT |
12,540,331.3600 DODO |
0.4904 USDT |
0.4833 USDT |
0.5313 USDT |
0.4962 USDT |
| 2022-03-27 |
0.4659 USDT |
5,180,486.4900 DODO |
0.4455 USDT |
0.4442 USDT |
0.4798 USDT |
0.4750 USDT |
| 2022-03-26 |
0.4383 USDT |
2,367,946.9900 DODO |
0.4367 USDT |
0.4331 USDT |
0.4453 USDT |
0.4448 USDT |
| 2022-03-25 |
0.4496 USDT |
3,979,567.3100 DODO |
0.4577 USDT |
0.4314 USDT |
0.4605 USDT |
0.4372 USDT |
| 2022-03-24 |
0.4510 USDT |
4,490,810.6700 DODO |
0.4534 USDT |
0.4399 USDT |
0.4586 USDT |
0.4552 USDT |
| 2022-03-23 |
0.4447 USDT |
7,497,925.7100 DODO |
0.4453 USDT |
0.4344 USDT |
0.4580 USDT |
0.4504 USDT |
| 2022-03-22 |
0.4402 USDT |
8,113,674.6000 DODO |
0.4190 USDT |
0.4156 USDT |
0.4654 USDT |
0.4577 USDT |
| 2022-03-21 |
0.4216 USDT |
5,029,291.7300 DODO |
0.4196 USDT |
0.4073 USDT |
0.4339 USDT |
0.4184 USDT |
| 2022-03-20 |
0.4217 USDT |
4,725,299.5500 DODO |
0.4355 USDT |
0.4058 USDT |
0.4366 USDT |
0.4187 USDT |
| 2022-03-19 |
0.4274 USDT |
7,151,853.5700 DODO |
0.4023 USDT |
0.4011 USDT |
0.4580 USDT |
0.4346 USDT |
| 2022-03-18 |
0.3911 USDT |
3,410,702.9600 DODO |
0.3894 USDT |
0.3812 USDT |
0.4079 USDT |
0.4031 USDT |
| 2022-03-17 |
0.3973 USDT |
5,738,871.3400 DODO |
0.3994 USDT |
0.3871 USDT |
0.4077 USDT |
0.3905 USDT |
| 2022-03-16 |
0.3884 USDT |
9,749,772.3400 DODO |
0.3774 USDT |
0.3694 USDT |
0.4097 USDT |
0.3976 USDT |
| 2022-03-15 |
0.3624 USDT |
3,567,883.6900 DODO |
0.3696 USDT |
0.3553 USDT |
0.3709 USDT |
0.3689 USDT |
| 2022-03-14 |
0.3646 USDT |
2,857,234.7200 DODO |
0.3641 USDT |
0.3551 USDT |
0.3737 USDT |
0.3674 USDT |
| 2022-03-13 |
0.3759 USDT |
3,266,889.6500 DODO |
0.3785 USDT |
0.3660 USDT |
0.3858 USDT |
0.3660 USDT |
| 2022-03-12 |
0.3850 USDT |
2,179,140.8800 DODO |
0.3853 USDT |
0.3782 USDT |
0.3957 USDT |
0.3819 USDT |
| 2022-03-11 |
0.3877 USDT |
2,513,445.9600 DODO |
0.3848 USDT |
0.3752 USDT |
0.3975 USDT |
0.3792 USDT |
| 2022-03-10 |
0.3890 USDT |
3,742,007.3700 DODO |
0.4074 USDT |
0.3778 USDT |
0.4138 USDT |
0.3866 USDT |
| 2022-03-09 |
0.4080 USDT |
3,218,134.5300 DODO |
0.3916 USDT |
0.3892 USDT |
0.4236 USDT |
0.4082 USDT |
| 2022-03-08 |
0.3905 USDT |
4,616,694.4000 DODO |
0.3803 USDT |
0.3774 USDT |
0.3988 USDT |
0.3898 USDT |
| 2022-03-07 |
0.3869 USDT |
5,718,083.5300 DODO |
0.3943 USDT |
0.3694 USDT |
0.4016 USDT |
0.3794 USDT |
| 2022-03-06 |
0.4126 USDT |
1,946,922.9300 DODO |
0.4244 USDT |
0.4005 USDT |
0.4298 USDT |
0.4032 USDT |
| 2022-03-05 |
0.4140 USDT |
1,487,046.8000 DODO |
0.4127 USDT |
0.4023 USDT |
0.4278 USDT |
0.4264 USDT |
| 2022-03-04 |
0.4325 USDT |
1,993,314.8500 DODO |
0.4488 USDT |
0.4251 USDT |
0.4497 USDT |
0.4292 USDT |
| 2022-03-03 |
0.4567 USDT |
2,650,376.5700 DODO |
0.4673 USDT |
0.4436 USDT |
0.4708 USDT |
0.4456 USDT |
| 2022-03-02 |
0.4741 USDT |
3,703,699.1400 DODO |
0.4792 USDT |
0.4586 USDT |
0.4896 USDT |
0.4688 USDT |
| 2022-03-01 |
0.4682 USDT |
4,296,941.2800 DODO |
0.4612 USDT |
0.4545 USDT |
0.4799 USDT |
0.4747 USDT |
| 2022-02-28 |
0.4319 USDT |
3,103,945.4300 DODO |
0.4165 USDT |
0.4130 USDT |
0.4528 USDT |
0.4521 USDT |
| 2022-02-27 |
0.4290 USDT |
2,452,964.2600 DODO |
0.4377 USDT |
0.4099 USDT |
0.4468 USDT |
0.4203 USDT |
| 2022-02-26 |
0.4488 USDT |
2,080,350.7900 DODO |
0.4468 USDT |
0.4382 USDT |
0.4629 USDT |
0.4478 USDT |
| 2022-02-25 |
0.4325 USDT |
3,990,952.9500 DODO |
0.4235 USDT |
0.4184 USDT |
0.4468 USDT |
0.4454 USDT |
| 2022-02-24 |
0.4057 USDT |
7,581,407.9200 DODO |
0.4425 USDT |
0.3812 USDT |
0.4478 USDT |
0.4203 USDT |
| 2022-02-23 |
0.4666 USDT |
5,103,855.3700 DODO |
0.4547 USDT |
0.4462 USDT |
0.4946 USDT |
0.4494 USDT |
| 2022-02-22 |
0.4455 USDT |
5,122,007.4200 DODO |
0.4446 USDT |
0.4353 USDT |
0.4568 USDT |
0.4457 USDT |
| 2022-02-21 |
0.4764 USDT |
6,592,315.6700 DODO |
0.4726 USDT |
0.4471 USDT |
0.5028 USDT |
0.4624 USDT |
| 2022-02-20 |
0.4706 USDT |
2,947,838.8900 DODO |
0.4894 USDT |
0.4580 USDT |
0.4899 USDT |
0.4666 USDT |
| 2022-02-19 |
0.4906 USDT |
3,193,805.8900 DODO |
0.4945 USDT |
0.4761 USDT |
0.5037 USDT |
0.4904 USDT |
| 2022-02-18 |
0.4990 USDT |
4,068,409.0200 DODO |
0.4941 USDT |
0.4853 USDT |
0.5209 USDT |
0.5047 USDT |
| 2022-02-17 |
0.5184 USDT |
3,613,257.8500 DODO |
0.5388 USDT |
0.4914 USDT |
0.5434 USDT |
0.4918 USDT |
| 2022-02-16 |
0.5357 USDT |
4,235,134.1000 DODO |
0.5407 USDT |
0.5190 USDT |
0.5540 USDT |
0.5381 USDT |
| 2022-02-15 |
0.5254 USDT |
3,680,216.1500 DODO |
0.5025 USDT |
0.4975 USDT |
0.5368 USDT |
0.5341 USDT |
| 2022-02-14 |
0.4951 USDT |
3,913,574.7900 DODO |
0.4999 USDT |
0.4824 USDT |
0.5129 USDT |
0.4967 USDT |
| 2022-02-13 |
0.5106 USDT |
3,630,582.4600 DODO |
0.5142 USDT |
0.4906 USDT |
0.5248 USDT |
0.4993 USDT |
| 2022-02-12 |
0.5167 USDT |
6,219,034.1100 DODO |
0.5205 USDT |
0.5017 USDT |
0.5294 USDT |
0.5097 USDT |
| 2022-02-11 |
0.5956 USDT |
11,675,182.8300 DODO |
0.5614 USDT |
0.5256 USDT |
0.6441 USDT |
0.5294 USDT |
| 2022-02-10 |
0.5776 USDT |
7,899,394.0300 DODO |
0.5912 USDT |
0.5437 USDT |
0.5983 USDT |
0.5688 USDT |
| 2022-02-09 |
0.5735 USDT |
5,540,432.1000 DODO |
0.5564 USDT |
0.5475 USDT |
0.5987 USDT |
0.5956 USDT |
| 2022-02-08 |
0.5714 USDT |
8,328,441.1400 DODO |
0.5836 USDT |
0.5401 USDT |
0.6097 USDT |
0.5562 USDT |
| 2022-02-07 |
0.5702 USDT |
9,464,749.6000 DODO |
0.5563 USDT |
0.5422 USDT |
0.5927 USDT |
0.5804 USDT |