Identifier on HitBTC: DODOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.1627 USDT |
5,517,501.6200 DODO |
0.1514 USDT |
0.1508 USDT |
0.1716 USDT |
0.1628 USDT |
| 2022-05-16 |
0.1555 USDT |
5,853,233.0400 DODO |
0.1683 USDT |
0.1487 USDT |
0.1687 USDT |
0.1534 USDT |
| 2022-05-15 |
0.1571 USDT |
4,047,082.3100 DODO |
0.1575 USDT |
0.1488 USDT |
0.1635 USDT |
0.1607 USDT |
| 2022-05-14 |
0.1473 USDT |
3,683,217.3300 DODO |
0.1518 USDT |
0.1359 USDT |
0.1574 USDT |
0.1495 USDT |
| 2022-05-13 |
0.1586 USDT |
8,449,179.0200 DODO |
0.1350 USDT |
0.1318 USDT |
0.1745 USDT |
0.1532 USDT |
| 2022-05-12 |
0.1397 USDT |
17,628,797.0200 DODO |
0.1684 USDT |
0.1210 USDT |
0.1773 USDT |
0.1342 USDT |
| 2022-05-11 |
0.1962 USDT |
11,087,291.3300 DODO |
0.2376 USDT |
0.1442 USDT |
0.2456 USDT |
0.1615 USDT |
| 2022-05-10 |
0.2434 USDT |
8,202,228.8000 DODO |
0.2244 USDT |
0.2196 USDT |
0.2585 USDT |
0.2493 USDT |
| 2022-05-09 |
0.2510 USDT |
8,254,141.5700 DODO |
0.2744 USDT |
0.2265 USDT |
0.2774 USDT |
0.2405 USDT |
| 2022-05-08 |
0.2707 USDT |
3,447,155.0700 DODO |
0.2744 USDT |
0.2622 USDT |
0.2778 USDT |
0.2743 USDT |
| 2022-05-07 |
0.2813 USDT |
4,266,813.8800 DODO |
0.2883 USDT |
0.2641 USDT |
0.2888 USDT |
0.2743 USDT |
| 2022-05-06 |
0.2817 USDT |
6,907,712.1200 DODO |
0.2843 USDT |
0.2723 USDT |
0.2894 USDT |
0.2854 USDT |
| 2022-05-05 |
0.2972 USDT |
9,199,135.5600 DODO |
0.3236 USDT |
0.2724 USDT |
0.3298 USDT |
0.2807 USDT |
| 2022-05-04 |
0.2995 USDT |
6,627,996.6700 DODO |
0.2852 USDT |
0.2842 USDT |
0.3195 USDT |
0.3168 USDT |
| 2022-05-03 |
0.2945 USDT |
4,349,285.8800 DODO |
0.2912 USDT |
0.2791 USDT |
0.3047 USDT |
0.2803 USDT |
| 2022-05-02 |
0.2971 USDT |
7,024,471.5900 DODO |
0.3047 USDT |
0.2787 USDT |
0.3096 USDT |
0.2868 USDT |
| 2022-05-01 |
0.2926 USDT |
6,025,536.8200 DODO |
0.2832 USDT |
0.2777 USDT |
0.3126 USDT |
0.2947 USDT |
| 2022-04-30 |
0.3366 USDT |
4,752,073.2100 DODO |
0.3412 USDT |
0.3204 USDT |
0.3487 USDT |
0.3243 USDT |
| 2022-04-29 |
0.3578 USDT |
7,079,612.9500 DODO |
0.3636 USDT |
0.3392 USDT |
0.3758 USDT |
0.3432 USDT |
| 2022-04-28 |
0.3677 USDT |
6,332,107.5900 DODO |
0.3618 USDT |
0.3546 USDT |
0.3804 USDT |
0.3644 USDT |
| 2022-04-27 |
0.3570 USDT |
5,248,175.2300 DODO |
0.3485 USDT |
0.3452 USDT |
0.3648 USDT |
0.3596 USDT |
| 2022-04-26 |
0.3717 USDT |
6,625,369.6500 DODO |
0.3843 USDT |
0.3471 USDT |
0.3902 USDT |
0.3540 USDT |
| 2022-04-25 |
0.3693 USDT |
6,111,477.1900 DODO |
0.3887 USDT |
0.3562 USDT |
0.3898 USDT |
0.3825 USDT |
| 2022-04-24 |
0.3957 USDT |
4,155,956.5400 DODO |
0.3995 USDT |
0.3828 USDT |
0.4068 USDT |
0.3884 USDT |
| 2022-04-23 |
0.4018 USDT |
4,054,602.9700 DODO |
0.4072 USDT |
0.3939 USDT |
0.4097 USDT |
0.4036 USDT |
| 2022-04-22 |
0.4109 USDT |
7,102,742.9600 DODO |
0.4078 USDT |
0.3996 USDT |
0.4248 USDT |
0.4064 USDT |
| 2022-04-21 |
0.4358 USDT |
14,939,443.4700 DODO |
0.4294 USDT |
0.4233 USDT |
0.4519 USDT |
0.4248 USDT |
| 2022-04-20 |
0.4218 USDT |
13,134,202.4600 DODO |
0.4085 USDT |
0.4007 USDT |
0.4387 USDT |
0.4217 USDT |
| 2022-04-19 |
0.3982 USDT |
8,445,423.5800 DODO |
0.3902 USDT |
0.3854 USDT |
0.4108 USDT |
0.4078 USDT |
| 2022-04-18 |
0.3720 USDT |
9,689,306.8300 DODO |
0.3785 USDT |
0.3579 USDT |
0.3914 USDT |
0.3897 USDT |
| 2022-04-17 |
0.4021 USDT |
5,217,673.8300 DODO |
0.4105 USDT |
0.3913 USDT |
0.4105 USDT |
0.3944 USDT |
| 2022-04-16 |
0.4101 USDT |
7,041,456.9600 DODO |
0.4114 USDT |
0.3982 USDT |
0.4207 USDT |
0.4077 USDT |
| 2022-04-15 |
0.4108 USDT |
13,521,000.3100 DODO |
0.4053 USDT |
0.3962 USDT |
0.4249 USDT |
0.4093 USDT |
| 2022-04-14 |
0.4024 USDT |
11,055,980.6200 DODO |
0.3968 USDT |
0.3801 USDT |
0.4206 USDT |
0.4085 USDT |
| 2022-04-13 |
0.3843 USDT |
8,645,065.5200 DODO |
0.3843 USDT |
0.3693 USDT |
0.3975 USDT |
0.3957 USDT |
| 2022-04-12 |
0.3769 USDT |
10,537,239.5600 DODO |
0.3654 USDT |
0.3622 USDT |
0.3931 USDT |
0.3783 USDT |
| 2022-04-11 |
0.3814 USDT |
13,551,999.6500 DODO |
0.4022 USDT |
0.3572 USDT |
0.4043 USDT |
0.3652 USDT |
| 2022-04-10 |
0.4149 USDT |
3,892,850.4600 DODO |
0.4155 USDT |
0.4042 USDT |
0.4288 USDT |
0.4246 USDT |
| 2022-04-09 |
0.4107 USDT |
4,246,427.7600 DODO |
0.4037 USDT |
0.4002 USDT |
0.4181 USDT |
0.4141 USDT |
| 2022-04-08 |
0.4271 USDT |
8,067,299.9200 DODO |
0.4354 USDT |
0.3984 USDT |
0.4447 USDT |
0.4000 USDT |
| 2022-04-07 |
0.4275 USDT |
11,399,557.2500 DODO |
0.4197 USDT |
0.4100 USDT |
0.4420 USDT |
0.4305 USDT |
| 2022-04-06 |
0.4501 USDT |
18,529,998.9300 DODO |
0.5040 USDT |
0.4189 USDT |
0.5064 USDT |
0.4189 USDT |
| 2022-04-05 |
0.5198 USDT |
9,632,070.7100 DODO |
0.5282 USDT |
0.5029 USDT |
0.5318 USDT |
0.5074 USDT |
| 2022-04-04 |
0.5371 USDT |
11,852,724.3100 DODO |
0.5670 USDT |
0.5011 USDT |
0.5679 USDT |
0.5309 USDT |
| 2022-04-03 |
0.5645 USDT |
10,947,121.1900 DODO |
0.5561 USDT |
0.5415 USDT |
0.5832 USDT |
0.5648 USDT |
| 2022-04-02 |
0.5882 USDT |
24,840,666.1900 DODO |
0.5832 USDT |
0.5514 USDT |
0.6144 USDT |
0.5638 USDT |
| 2022-04-01 |
0.5736 USDT |
24,789,439.7800 DODO |
0.5183 USDT |
0.4849 USDT |
0.6549 USDT |
0.5863 USDT |
| 2022-03-31 |
0.5414 USDT |
11,793,335.7300 DODO |
0.5450 USDT |
0.5040 USDT |
0.5750 USDT |
0.5135 USDT |
| 2022-03-30 |
0.5274 USDT |
10,038,277.8700 DODO |
0.5126 USDT |
0.4835 USDT |
0.5538 USDT |
0.5388 USDT |
| 2022-03-29 |
0.5049 USDT |
7,036,644.8100 DODO |
0.4842 USDT |
0.4842 USDT |
0.5227 USDT |
0.4949 USDT |