Identifier on HitBTC: DGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-02 |
0.0178 USDT |
608,148.0000 DGB |
0.0183 USDT |
0.0170 USDT |
0.0187 USDT |
0.0180 USDT |
| 2020-06-01 |
0.0171 USDT |
707,646.0000 DGB |
0.0170 USDT |
0.0162 USDT |
0.0187 USDT |
0.0180 USDT |
| 2020-05-31 |
0.0176 USDT |
568,717.0000 DGB |
0.0177 USDT |
0.0172 USDT |
0.0181 USDT |
0.0172 USDT |
| 2020-05-30 |
0.0176 USDT |
1,076,178.0000 DGB |
0.0169 USDT |
0.0169 USDT |
0.0185 USDT |
0.0175 USDT |
| 2020-05-29 |
0.0178 USDT |
921,073.0000 DGB |
0.0187 USDT |
0.0169 USDT |
0.0187 USDT |
0.0169 USDT |
| 2020-05-28 |
0.0183 USDT |
918,258.0000 DGB |
0.0182 USDT |
0.0181 USDT |
0.0188 USDT |
0.0187 USDT |
| 2020-05-27 |
0.0184 USDT |
295,339.0000 DGB |
0.0185 USDT |
0.0180 USDT |
0.0187 USDT |
0.0182 USDT |
| 2020-05-26 |
0.0186 USDT |
337,217.0000 DGB |
0.0193 USDT |
0.0179 USDT |
0.0196 USDT |
0.0188 USDT |
| 2020-05-25 |
0.0189 USDT |
1,120,151.0000 DGB |
0.0179 USDT |
0.0179 USDT |
0.0196 USDT |
0.0190 USDT |
| 2020-05-24 |
0.0196 USDT |
3,005,279.0000 DGB |
0.0187 USDT |
0.0180 USDT |
0.0212 USDT |
0.0180 USDT |
| 2020-05-23 |
0.0179 USDT |
2,856,363.0000 DGB |
0.0185 USDT |
0.0170 USDT |
0.0192 USDT |
0.0187 USDT |
| 2020-05-22 |
0.0173 USDT |
4,143,346.0000 DGB |
0.0138 USDT |
0.0131 USDT |
0.0200 USDT |
0.0184 USDT |
| 2020-05-21 |
0.0150 USDT |
4,481,671.0000 DGB |
0.0159 USDT |
0.0132 USDT |
0.0162 USDT |
0.0139 USDT |
| 2020-05-20 |
0.0162 USDT |
3,769,282.0000 DGB |
0.0176 USDT |
0.0150 USDT |
0.0184 USDT |
0.0159 USDT |
| 2020-05-19 |
0.0183 USDT |
1,618,503.0000 DGB |
0.0181 USDT |
0.0175 USDT |
0.0199 USDT |
0.0178 USDT |
| 2020-05-18 |
0.0187 USDT |
2,597,021.0000 DGB |
0.0194 USDT |
0.0172 USDT |
0.0204 USDT |
0.0180 USDT |
| 2020-05-17 |
0.0201 USDT |
3,268,774.0000 DGB |
0.0209 USDT |
0.0192 USDT |
0.0215 USDT |
0.0194 USDT |
| 2020-05-16 |
0.0216 USDT |
1,193,567.0000 DGB |
0.0212 USDT |
0.0206 USDT |
0.0225 USDT |
0.0210 USDT |
| 2020-05-15 |
0.0206 USDT |
3,140,351.0000 DGB |
0.0216 USDT |
0.0185 USDT |
0.0225 USDT |
0.0209 USDT |
| 2020-05-14 |
0.0216 USDT |
2,250,680.0000 DGB |
0.0221 USDT |
0.0202 USDT |
0.0228 USDT |
0.0216 USDT |
| 2020-05-13 |
0.0224 USDT |
2,870,037.0000 DGB |
0.0210 USDT |
0.0210 USDT |
0.0236 USDT |
0.0222 USDT |
| 2020-05-12 |
0.0194 USDT |
2,666,051.0000 DGB |
0.0175 USDT |
0.0171 USDT |
0.0219 USDT |
0.0208 USDT |
| 2020-05-11 |
0.0187 USDT |
4,600,567.0000 DGB |
0.0187 USDT |
0.0171 USDT |
0.0198 USDT |
0.0176 USDT |
| 2020-05-10 |
0.0195 USDT |
4,166,073.0000 DGB |
0.0214 USDT |
0.0182 USDT |
0.0214 USDT |
0.0188 USDT |
| 2020-05-09 |
0.0220 USDT |
1,866,227.0000 DGB |
0.0220 USDT |
0.0198 USDT |
0.0230 USDT |
0.0214 USDT |
| 2020-05-08 |
0.0220 USDT |
4,253,277.0000 DGB |
0.0246 USDT |
0.0188 USDT |
0.0246 USDT |
0.0220 USDT |
| 2020-05-07 |
0.0244 USDT |
5,205,898.0000 DGB |
0.0225 USDT |
0.0210 USDT |
0.0257 USDT |
0.0244 USDT |
| 2020-05-06 |
0.0249 USDT |
8,220,368.0000 DGB |
0.0238 USDT |
0.0222 USDT |
0.0266 USDT |
0.0225 USDT |
| 2020-05-05 |
0.0211 USDT |
4,961,391.0000 DGB |
0.0191 USDT |
0.0189 USDT |
0.0241 USDT |
0.0238 USDT |
| 2020-05-04 |
0.0180 USDT |
4,957,918.0000 DGB |
0.0189 USDT |
0.0170 USDT |
0.0192 USDT |
0.0189 USDT |
| 2020-05-03 |
0.0185 USDT |
4,840,745.0000 DGB |
0.0189 USDT |
0.0170 USDT |
0.0195 USDT |
0.0190 USDT |
| 2020-05-02 |
0.0183 USDT |
7,650,642.0000 DGB |
0.0160 USDT |
0.0160 USDT |
0.0192 USDT |
0.0191 USDT |
| 2020-05-01 |
0.0156 USDT |
3,046,345.0000 DGB |
0.0152 USDT |
0.0143 USDT |
0.0165 USDT |
0.0162 USDT |
| 2020-04-30 |
0.0147 USDT |
5,985,472.0000 DGB |
0.0152 USDT |
0.0130 USDT |
0.0163 USDT |
0.0153 USDT |
| 2020-04-29 |
0.0149 USDT |
11,580,133.0000 DGB |
0.0120 USDT |
0.0116 USDT |
0.0200 USDT |
0.0149 USDT |
| 2020-04-28 |
0.0113 USDT |
3,395,452.0000 DGB |
0.0111 USDT |
0.0099 USDT |
0.0134 USDT |
0.0119 USDT |
| 2020-04-27 |
0.0117 USDT |
5,197,706.0000 DGB |
0.0142 USDT |
0.0093 USDT |
0.0144 USDT |
0.0111 USDT |
| 2020-04-26 |
0.0154 USDT |
3,716,385.0000 DGB |
0.0164 USDT |
0.0134 USDT |
0.0166 USDT |
0.0143 USDT |
| 2020-04-25 |
0.0146 USDT |
3,526,507.0000 DGB |
0.0125 USDT |
0.0122 USDT |
0.0165 USDT |
0.0164 USDT |
| 2020-04-24 |
0.0123 USDT |
3,474,338.0000 DGB |
0.0104 USDT |
0.0104 USDT |
0.0133 USDT |
0.0122 USDT |
| 2020-04-23 |
0.0098 USDT |
3,216,155.0000 DGB |
0.0090 USDT |
0.0084 USDT |
0.0112 USDT |
0.0104 USDT |
| 2020-04-22 |
0.0086 USDT |
3,488,068.0000 DGB |
0.0077 USDT |
0.0077 USDT |
0.0091 USDT |
0.0091 USDT |
| 2020-04-21 |
0.0072 USDT |
60,324.0000 DGB |
0.0070 USDT |
0.0069 USDT |
0.0076 USDT |
0.0076 USDT |
| 2020-04-20 |
0.0074 USDT |
2,792,141.0000 DGB |
0.0078 USDT |
0.0068 USDT |
0.0080 USDT |
0.0070 USDT |
| 2020-04-19 |
0.0077 USDT |
4,259,339.0000 DGB |
0.0078 USDT |
0.0073 USDT |
0.0080 USDT |
0.0079 USDT |
| 2020-04-18 |
0.0075 USDT |
7,354,712.0000 DGB |
0.0066 USDT |
0.0059 USDT |
0.0082 USDT |
0.0080 USDT |
| 2020-04-17 |
0.0063 USDT |
314,935.0000 DGB |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0065 USDT |
| 2020-04-16 |
0.0057 USDT |
2,474,238.0000 DGB |
0.0049 USDT |
0.0047 USDT |
0.0062 USDT |
0.0062 USDT |
| 2020-04-15 |
0.0051 USDT |
858,082.0000 DGB |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0049 USDT |
| 2020-04-14 |
0.0053 USDT |
1,302,002.0000 DGB |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |