Identifier on HitBTC: DGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-10 |
0.0227 USDT |
453,078.0000 DGB |
0.0218 USDT |
0.0217 USDT |
0.0234 USDT |
0.0226 USDT |
| 2020-09-09 |
0.0213 USDT |
1,687,686.0000 DGB |
0.0212 USDT |
0.0210 USDT |
0.0220 USDT |
0.0219 USDT |
| 2020-09-08 |
0.0218 USDT |
264,535.0000 DGB |
0.0216 USDT |
0.0207 USDT |
0.0220 USDT |
0.0213 USDT |
| 2020-09-07 |
0.0212 USDT |
660,346.0000 DGB |
0.0220 USDT |
0.0203 USDT |
0.0220 USDT |
0.0212 USDT |
| 2020-09-06 |
0.0218 USDT |
377,715.0000 DGB |
0.0215 USDT |
0.0209 USDT |
0.0229 USDT |
0.0222 USDT |
| 2020-09-05 |
0.0222 USDT |
967,942.0000 DGB |
0.0245 USDT |
0.0208 USDT |
0.0245 USDT |
0.0210 USDT |
| 2020-09-04 |
0.0250 USDT |
2,738,582.0000 DGB |
0.0230 USDT |
0.0226 USDT |
0.0270 USDT |
0.0241 USDT |
| 2020-09-03 |
0.0243 USDT |
2,909,056.0000 DGB |
0.0251 USDT |
0.0214 USDT |
0.0280 USDT |
0.0230 USDT |
| 2020-09-02 |
0.0247 USDT |
747,698.0000 DGB |
0.0261 USDT |
0.0238 USDT |
0.0261 USDT |
0.0250 USDT |
| 2020-09-01 |
0.0263 USDT |
1,478,499.0000 DGB |
0.0268 USDT |
0.0255 USDT |
0.0272 USDT |
0.0261 USDT |
| 2020-08-31 |
0.0269 USDT |
200,784.0000 DGB |
0.0264 USDT |
0.0262 USDT |
0.0274 USDT |
0.0268 USDT |
| 2020-08-30 |
0.0271 USDT |
496,991.0000 DGB |
0.0274 USDT |
0.0265 USDT |
0.0277 USDT |
0.0265 USDT |
| 2020-08-29 |
0.0273 USDT |
1,270,960.0000 DGB |
0.0274 USDT |
0.0270 USDT |
0.0277 USDT |
0.0276 USDT |
| 2020-08-28 |
0.0275 USDT |
405,979.0000 DGB |
0.0271 USDT |
0.0271 USDT |
0.0285 USDT |
0.0273 USDT |
| 2020-08-27 |
0.0279 USDT |
1,200,112.0000 DGB |
0.0286 USDT |
0.0267 USDT |
0.0286 USDT |
0.0267 USDT |
| 2020-08-26 |
0.0291 USDT |
565,875.0000 DGB |
0.0288 USDT |
0.0285 USDT |
0.0297 USDT |
0.0286 USDT |
| 2020-08-25 |
0.0296 USDT |
905,133.0000 DGB |
0.0310 USDT |
0.0274 USDT |
0.0317 USDT |
0.0295 USDT |
| 2020-08-24 |
0.0297 USDT |
955,603.0000 DGB |
0.0286 USDT |
0.0281 USDT |
0.0315 USDT |
0.0308 USDT |
| 2020-08-23 |
0.0291 USDT |
1,308,365.0000 DGB |
0.0301 USDT |
0.0286 USDT |
0.0301 USDT |
0.0286 USDT |
| 2020-08-22 |
0.0295 USDT |
473,102.0000 DGB |
0.0295 USDT |
0.0288 USDT |
0.0303 USDT |
0.0300 USDT |
| 2020-08-21 |
0.0310 USDT |
816,212.0000 DGB |
0.0322 USDT |
0.0292 USDT |
0.0324 USDT |
0.0299 USDT |
| 2020-08-20 |
0.0316 USDT |
132,131.0000 DGB |
0.0316 USDT |
0.0312 USDT |
0.0330 USDT |
0.0320 USDT |
| 2020-08-19 |
0.0315 USDT |
1,080,607.0000 DGB |
0.0335 USDT |
0.0306 USDT |
0.0336 USDT |
0.0313 USDT |
| 2020-08-18 |
0.0342 USDT |
327,208.0000 DGB |
0.0348 USDT |
0.0325 USDT |
0.0350 USDT |
0.0335 USDT |
| 2020-08-17 |
0.0345 USDT |
1,218,322.0000 DGB |
0.0367 USDT |
0.0336 USDT |
0.0369 USDT |
0.0350 USDT |
| 2020-08-16 |
0.0346 USDT |
1,444,339.0000 DGB |
0.0351 USDT |
0.0330 USDT |
0.0368 USDT |
0.0368 USDT |
| 2020-08-15 |
0.0354 USDT |
2,901,964.0000 DGB |
0.0344 USDT |
0.0333 USDT |
0.0379 USDT |
0.0361 USDT |
| 2020-08-14 |
0.0328 USDT |
4,052,717.0000 DGB |
0.0313 USDT |
0.0306 USDT |
0.0347 USDT |
0.0347 USDT |
| 2020-08-13 |
0.0311 USDT |
517,180.0000 DGB |
0.0320 USDT |
0.0299 USDT |
0.0321 USDT |
0.0315 USDT |
| 2020-08-12 |
0.0309 USDT |
1,636,857.0000 DGB |
0.0304 USDT |
0.0291 USDT |
0.0320 USDT |
0.0318 USDT |
| 2020-08-11 |
0.0302 USDT |
2,105,038.0000 DGB |
0.0318 USDT |
0.0289 USDT |
0.0319 USDT |
0.0303 USDT |
| 2020-08-10 |
0.0306 USDT |
2,431,965.0000 DGB |
0.0294 USDT |
0.0280 USDT |
0.0321 USDT |
0.0321 USDT |
| 2020-08-09 |
0.0293 USDT |
738,292.0000 DGB |
0.0289 USDT |
0.0284 USDT |
0.0301 USDT |
0.0290 USDT |
| 2020-08-08 |
0.0278 USDT |
806,821.0000 DGB |
0.0271 USDT |
0.0270 USDT |
0.0290 USDT |
0.0290 USDT |
| 2020-08-07 |
0.0271 USDT |
1,283,867.0000 DGB |
0.0275 USDT |
0.0260 USDT |
0.0282 USDT |
0.0276 USDT |
| 2020-08-06 |
0.0272 USDT |
942,716.0000 DGB |
0.0263 USDT |
0.0263 USDT |
0.0275 USDT |
0.0275 USDT |
| 2020-08-05 |
0.0259 USDT |
766,914.0000 DGB |
0.0261 USDT |
0.0256 USDT |
0.0265 USDT |
0.0259 USDT |
| 2020-08-04 |
0.0260 USDT |
542,707.0000 DGB |
0.0265 USDT |
0.0255 USDT |
0.0267 USDT |
0.0260 USDT |
| 2020-08-03 |
0.0262 USDT |
306,125.0000 DGB |
0.0253 USDT |
0.0249 USDT |
0.0271 USDT |
0.0266 USDT |
| 2020-08-02 |
0.0254 USDT |
995,401.0000 DGB |
0.0271 USDT |
0.0243 USDT |
0.0271 USDT |
0.0253 USDT |
| 2020-08-01 |
0.0259 USDT |
2,586,074.0000 DGB |
0.0244 USDT |
0.0244 USDT |
0.0277 USDT |
0.0277 USDT |
| 2020-07-31 |
0.0245 USDT |
1,307,751.0000 DGB |
0.0251 USDT |
0.0241 USDT |
0.0251 USDT |
0.0242 USDT |
| 2020-07-30 |
0.0243 USDT |
2,367,971.0000 DGB |
0.0234 USDT |
0.0234 USDT |
0.0254 USDT |
0.0254 USDT |
| 2020-07-29 |
0.0239 USDT |
857,536.0000 DGB |
0.0240 USDT |
0.0231 USDT |
0.0249 USDT |
0.0235 USDT |
| 2020-07-28 |
0.0234 USDT |
3,016,145.0000 DGB |
0.0234 USDT |
0.0226 USDT |
0.0241 USDT |
0.0240 USDT |
| 2020-07-27 |
0.0239 USDT |
7,246,482.0000 DGB |
0.0242 USDT |
0.0211 USDT |
0.0263 USDT |
0.0229 USDT |
| 2020-07-26 |
0.0243 USDT |
2,640,921.0000 DGB |
0.0253 USDT |
0.0234 USDT |
0.0258 USDT |
0.0243 USDT |
| 2020-07-25 |
0.0245 USDT |
2,539,062.0000 DGB |
0.0243 USDT |
0.0238 USDT |
0.0255 USDT |
0.0254 USDT |
| 2020-07-24 |
0.0251 USDT |
5,405,714.0000 DGB |
0.0248 USDT |
0.0242 USDT |
0.0262 USDT |
0.0242 USDT |
| 2020-07-23 |
0.0246 USDT |
8,942,601.0000 DGB |
0.0221 USDT |
0.0221 USDT |
0.0266 USDT |
0.0246 USDT |