Identifier on HitBTC: DGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-14 |
0.0429 USDT |
560,800.0000 DGB |
0.0442 USDT |
0.0405 USDT |
0.0447 USDT |
0.0431 USDT |
| 2018-05-13 |
0.0420 USDT |
195,300.0000 DGB |
0.0405 USDT |
0.0397 USDT |
0.0445 USDT |
0.0442 USDT |
| 2018-05-12 |
0.0387 USDT |
407,500.0000 DGB |
0.0371 USDT |
0.0348 USDT |
0.0407 USDT |
0.0403 USDT |
| 2018-05-11 |
0.0396 USDT |
548,100.0000 DGB |
0.0422 USDT |
0.0368 USDT |
0.0433 USDT |
0.0371 USDT |
| 2018-05-10 |
0.0471 USDT |
386,100.0000 DGB |
0.0487 USDT |
0.0427 USDT |
0.0490 USDT |
0.0430 USDT |
| 2018-05-09 |
0.0476 USDT |
299,900.0000 DGB |
0.0475 USDT |
0.0437 USDT |
0.0504 USDT |
0.0484 USDT |
| 2018-05-08 |
0.0449 USDT |
159,600.0000 DGB |
0.0447 USDT |
0.0422 USDT |
0.0475 USDT |
0.0475 USDT |
| 2018-05-07 |
0.0449 USDT |
301,100.0000 DGB |
0.0470 USDT |
0.0431 USDT |
0.0475 USDT |
0.0445 USDT |
| 2018-05-06 |
0.0458 USDT |
264,900.0000 DGB |
0.0484 USDT |
0.0439 USDT |
0.0497 USDT |
0.0470 USDT |
| 2018-05-05 |
0.0473 USDT |
354,100.0000 DGB |
0.0499 USDT |
0.0453 USDT |
0.0503 USDT |
0.0484 USDT |
| 2018-05-04 |
0.0496 USDT |
515,100.0000 DGB |
0.0484 USDT |
0.0467 USDT |
0.0526 USDT |
0.0499 USDT |
| 2018-05-03 |
0.0490 USDT |
920,600.0000 DGB |
0.0483 USDT |
0.0451 USDT |
0.0530 USDT |
0.0486 USDT |
| 2018-05-02 |
0.0462 USDT |
511,300.0000 DGB |
0.0435 USDT |
0.0407 USDT |
0.0500 USDT |
0.0480 USDT |
| 2018-05-01 |
0.0407 USDT |
322,400.0000 DGB |
0.0405 USDT |
0.0371 USDT |
0.0446 USDT |
0.0430 USDT |
| 2018-04-30 |
0.0429 USDT |
260,300.0000 DGB |
0.0439 USDT |
0.0401 USDT |
0.0446 USDT |
0.0404 USDT |
| 2018-04-29 |
0.0436 USDT |
4,290,500.0000 DGB |
0.0443 USDT |
0.0420 USDT |
0.0459 USDT |
0.0444 USDT |
| 2018-04-28 |
0.0450 USDT |
4,235,700.0000 DGB |
0.0424 USDT |
0.0424 USDT |
0.0474 USDT |
0.0447 USDT |
| 2018-04-27 |
0.0438 USDT |
520,600.0000 DGB |
0.0404 USDT |
0.0400 USDT |
0.0480 USDT |
0.0423 USDT |
| 2018-04-26 |
0.0388 USDT |
692,300.0000 DGB |
0.0346 USDT |
0.0320 USDT |
0.0440 USDT |
0.0404 USDT |
| 2018-04-25 |
0.0380 USDT |
751,700.0000 DGB |
0.0399 USDT |
0.0320 USDT |
0.0409 USDT |
0.0356 USDT |
| 2018-04-24 |
0.0388 USDT |
515,000.0000 DGB |
0.0359 USDT |
0.0359 USDT |
0.0400 USDT |
0.0400 USDT |
| 2018-04-23 |
0.0354 USDT |
448,500.0000 DGB |
0.0360 USDT |
0.0342 USDT |
0.0370 USDT |
0.0359 USDT |
| 2018-04-22 |
0.0349 USDT |
324,100.0000 DGB |
0.0336 USDT |
0.0320 USDT |
0.0367 USDT |
0.0357 USDT |
| 2018-04-21 |
0.0349 USDT |
434,000.0000 DGB |
0.0358 USDT |
0.0330 USDT |
0.0364 USDT |
0.0339 USDT |
| 2018-04-20 |
0.0353 USDT |
549,200.0000 DGB |
0.0354 USDT |
0.0320 USDT |
0.0370 USDT |
0.0358 USDT |
| 2018-04-19 |
0.0352 USDT |
542,300.0000 DGB |
0.0346 USDT |
0.0334 USDT |
0.0370 USDT |
0.0356 USDT |
| 2018-04-18 |
0.0336 USDT |
710,600.0000 DGB |
0.0305 USDT |
0.0300 USDT |
0.0370 USDT |
0.0343 USDT |
| 2018-04-17 |
0.0309 USDT |
815,200.0000 DGB |
0.0297 USDT |
0.0290 USDT |
0.0330 USDT |
0.0299 USDT |
| 2018-04-16 |
0.0326 USDT |
1,903,300.0000 DGB |
0.0315 USDT |
0.0285 USDT |
0.0390 USDT |
0.0301 USDT |
| 2018-04-15 |
0.0308 USDT |
430,700.0000 DGB |
0.0290 USDT |
0.0276 USDT |
0.0335 USDT |
0.0320 USDT |
| 2018-04-14 |
0.0293 USDT |
737,100.0000 DGB |
0.0289 USDT |
0.0274 USDT |
0.0317 USDT |
0.0287 USDT |
| 2018-04-13 |
0.0286 USDT |
650,600.0000 DGB |
0.0263 USDT |
0.0250 USDT |
0.0325 USDT |
0.0297 USDT |
| 2018-04-12 |
0.0244 USDT |
337,700.0000 DGB |
0.0235 USDT |
0.0212 USDT |
0.0280 USDT |
0.0274 USDT |
| 2018-04-11 |
0.0224 USDT |
432,000.0000 DGB |
0.0206 USDT |
0.0191 USDT |
0.0280 USDT |
0.0238 USDT |
| 2018-04-10 |
0.0202 USDT |
201,900.0000 DGB |
0.0190 USDT |
0.0185 USDT |
0.0215 USDT |
0.0215 USDT |
| 2018-04-09 |
0.0196 USDT |
210,300.0000 DGB |
0.0199 USDT |
0.0185 USDT |
0.0210 USDT |
0.0185 USDT |
| 2018-04-08 |
0.0192 USDT |
219,600.0000 DGB |
0.0189 USDT |
0.0181 USDT |
0.0199 USDT |
0.0193 USDT |
| 2018-04-07 |
0.0188 USDT |
52,800.0000 DGB |
0.0178 USDT |
0.0176 USDT |
0.0193 USDT |
0.0193 USDT |
| 2018-04-06 |
0.0180 USDT |
144,800.0000 DGB |
0.0190 USDT |
0.0176 USDT |
0.0190 USDT |
0.0178 USDT |
| 2018-04-05 |
0.0186 USDT |
317,300.0000 DGB |
0.0185 USDT |
0.0182 USDT |
0.0193 USDT |
0.0186 USDT |
| 2018-04-04 |
0.0192 USDT |
356,200.0000 DGB |
0.0216 USDT |
0.0185 USDT |
0.0216 USDT |
0.0191 USDT |
| 2018-04-03 |
0.0200 USDT |
546,200.0000 DGB |
0.0186 USDT |
0.0183 USDT |
0.0215 USDT |
0.0205 USDT |
| 2018-04-02 |
0.0181 USDT |
478,700.0000 DGB |
0.0185 USDT |
0.0178 USDT |
0.0193 USDT |
0.0182 USDT |
| 2018-04-01 |
0.0198 USDT |
430,600.0000 DGB |
0.0182 USDT |
0.0169 USDT |
0.0207 USDT |
0.0176 USDT |
| 2018-03-31 |
0.0186 USDT |
51,500.0000 DGB |
0.0185 USDT |
0.0181 USDT |
0.0197 USDT |
0.0182 USDT |
| 2018-03-30 |
0.0181 USDT |
225,600.0000 DGB |
0.0188 USDT |
0.0169 USDT |
0.0197 USDT |
0.0180 USDT |
| 2018-03-29 |
0.0202 USDT |
249,000.0000 DGB |
0.0224 USDT |
0.0183 USDT |
0.0224 USDT |
0.0197 USDT |
| 2018-03-28 |
0.0222 USDT |
163,800.0000 DGB |
0.0253 USDT |
0.0212 USDT |
0.0257 USDT |
0.0220 USDT |
| 2018-03-27 |
0.0222 USDT |
71,100.0000 DGB |
0.0238 USDT |
0.0211 USDT |
0.0241 USDT |
0.0217 USDT |
| 2018-03-26 |
0.0218 USDT |
17,900.0000 DGB |
0.0211 USDT |
0.0211 USDT |
0.0241 USDT |
0.0220 USDT |