Identifier on HitBTC: DGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-30 |
0.0200 USDT |
1,261,110.0000 DGB |
0.0198 USDT |
0.0190 USDT |
0.0204 USDT |
0.0199 USDT |
| 2020-10-29 |
0.0213 USDT |
4,432,408.0000 DGB |
0.0213 USDT |
0.0199 USDT |
0.0228 USDT |
0.0200 USDT |
| 2020-10-28 |
0.0202 USDT |
2,978,698.0000 DGB |
0.0196 USDT |
0.0186 USDT |
0.0221 USDT |
0.0214 USDT |
| 2020-10-27 |
0.0199 USDT |
3,259,620.0000 DGB |
0.0202 USDT |
0.0189 USDT |
0.0209 USDT |
0.0195 USDT |
| 2020-10-26 |
0.0209 USDT |
716,126.0000 DGB |
0.0212 USDT |
0.0201 USDT |
0.0212 USDT |
0.0203 USDT |
| 2020-10-25 |
0.0213 USDT |
1,135,390.0000 DGB |
0.0214 USDT |
0.0208 USDT |
0.0218 USDT |
0.0212 USDT |
| 2020-10-24 |
0.0215 USDT |
1,486,662.0000 DGB |
0.0218 USDT |
0.0210 USDT |
0.0222 USDT |
0.0213 USDT |
| 2020-10-23 |
0.0218 USDT |
350,696.0000 DGB |
0.0230 USDT |
0.0215 USDT |
0.0230 USDT |
0.0220 USDT |
| 2020-10-22 |
0.0220 USDT |
1,785,228.0000 DGB |
0.0214 USDT |
0.0213 USDT |
0.0235 USDT |
0.0233 USDT |
| 2020-10-21 |
0.0215 USDT |
1,872,783.0000 DGB |
0.0213 USDT |
0.0211 USDT |
0.0222 USDT |
0.0213 USDT |
| 2020-10-20 |
0.0216 USDT |
2,223,119.0000 DGB |
0.0227 USDT |
0.0209 USDT |
0.0229 USDT |
0.0215 USDT |
| 2020-10-19 |
0.0226 USDT |
665,515.0000 DGB |
0.0228 USDT |
0.0222 USDT |
0.0231 USDT |
0.0227 USDT |
| 2020-10-18 |
0.0230 USDT |
397,951.0000 DGB |
0.0228 USDT |
0.0227 USDT |
0.0247 USDT |
0.0227 USDT |
| 2020-10-17 |
0.0233 USDT |
243,779.0000 DGB |
0.0235 USDT |
0.0228 USDT |
0.0235 USDT |
0.0228 USDT |
| 2020-10-16 |
0.0245 USDT |
666,274.0000 DGB |
0.0243 USDT |
0.0234 USDT |
0.0253 USDT |
0.0235 USDT |
| 2020-10-15 |
0.0243 USDT |
158,868.0000 DGB |
0.0236 USDT |
0.0234 USDT |
0.0246 USDT |
0.0240 USDT |
| 2020-10-14 |
0.0239 USDT |
98,074.0000 DGB |
0.0241 USDT |
0.0238 USDT |
0.0241 USDT |
0.0238 USDT |
| 2020-10-13 |
0.0244 USDT |
722,882.0000 DGB |
0.0252 USDT |
0.0240 USDT |
0.0252 USDT |
0.0242 USDT |
| 2020-10-12 |
0.0251 USDT |
81,801.0000 DGB |
0.0251 USDT |
0.0246 USDT |
0.0256 USDT |
0.0256 USDT |
| 2020-10-11 |
0.0253 USDT |
95,538.0000 DGB |
0.0252 USDT |
0.0252 USDT |
0.0253 USDT |
0.0253 USDT |
| 2020-10-10 |
0.0253 USDT |
570,069.0000 DGB |
0.0253 USDT |
0.0251 USDT |
0.0259 USDT |
0.0254 USDT |
| 2020-10-09 |
0.0249 USDT |
297,730.0000 DGB |
0.0242 USDT |
0.0240 USDT |
0.0257 USDT |
0.0248 USDT |
| 2020-10-08 |
0.0246 USDT |
907,421.0000 DGB |
0.0242 USDT |
0.0235 USDT |
0.0254 USDT |
0.0246 USDT |
| 2020-10-07 |
0.0238 USDT |
244,731.0000 DGB |
0.0240 USDT |
0.0235 USDT |
0.0244 USDT |
0.0238 USDT |
| 2020-10-06 |
0.0246 USDT |
457,649.0000 DGB |
0.0255 USDT |
0.0238 USDT |
0.0256 USDT |
0.0238 USDT |
| 2020-10-05 |
0.0258 USDT |
153,419.0000 DGB |
0.0265 USDT |
0.0253 USDT |
0.0265 USDT |
0.0255 USDT |
| 2020-10-04 |
0.0266 USDT |
106,208.0000 DGB |
0.0255 USDT |
0.0255 USDT |
0.0268 USDT |
0.0264 USDT |
| 2020-10-03 |
0.0256 USDT |
321,396.0000 DGB |
0.0258 USDT |
0.0252 USDT |
0.0260 USDT |
0.0260 USDT |
| 2020-10-02 |
0.0263 USDT |
475,637.0000 DGB |
0.0263 USDT |
0.0247 USDT |
0.0277 USDT |
0.0255 USDT |
| 2020-10-01 |
0.0274 USDT |
1,003,709.0000 DGB |
0.0264 USDT |
0.0248 USDT |
0.0290 USDT |
0.0263 USDT |
| 2020-09-30 |
0.0253 USDT |
740,187.0000 DGB |
0.0250 USDT |
0.0239 USDT |
0.0270 USDT |
0.0267 USDT |
| 2020-09-29 |
0.0244 USDT |
609,104.0000 DGB |
0.0249 USDT |
0.0238 USDT |
0.0251 USDT |
0.0244 USDT |
| 2020-09-28 |
0.0249 USDT |
1,093,141.0000 DGB |
0.0241 USDT |
0.0238 USDT |
0.0260 USDT |
0.0250 USDT |
| 2020-09-27 |
0.0240 USDT |
1,104,028.0000 DGB |
0.0243 USDT |
0.0234 USDT |
0.0243 USDT |
0.0243 USDT |
| 2020-09-26 |
0.0246 USDT |
622,312.0000 DGB |
0.0247 USDT |
0.0240 USDT |
0.0257 USDT |
0.0243 USDT |
| 2020-09-25 |
0.0246 USDT |
1,318,641.0000 DGB |
0.0247 USDT |
0.0241 USDT |
0.0251 USDT |
0.0251 USDT |
| 2020-09-24 |
0.0242 USDT |
2,086,508.0000 DGB |
0.0238 USDT |
0.0235 USDT |
0.0254 USDT |
0.0250 USDT |
| 2020-09-23 |
0.0269 USDT |
2,293,885.0000 DGB |
0.0279 USDT |
0.0236 USDT |
0.0290 USDT |
0.0239 USDT |
| 2020-09-22 |
0.0270 USDT |
1,840,324.0000 DGB |
0.0270 USDT |
0.0263 USDT |
0.0284 USDT |
0.0279 USDT |
| 2020-09-21 |
0.0294 USDT |
7,190,699.0000 DGB |
0.0296 USDT |
0.0269 USDT |
0.0319 USDT |
0.0274 USDT |
| 2020-09-20 |
0.0275 USDT |
5,489,875.0000 DGB |
0.0268 USDT |
0.0256 USDT |
0.0296 USDT |
0.0296 USDT |
| 2020-09-19 |
0.0260 USDT |
1,277,610.0000 DGB |
0.0235 USDT |
0.0234 USDT |
0.0273 USDT |
0.0269 USDT |
| 2020-09-18 |
0.0236 USDT |
458,426.0000 DGB |
0.0243 USDT |
0.0230 USDT |
0.0245 USDT |
0.0234 USDT |
| 2020-09-17 |
0.0252 USDT |
688,160.0000 DGB |
0.0259 USDT |
0.0238 USDT |
0.0262 USDT |
0.0242 USDT |
| 2020-09-16 |
0.0243 USDT |
2,347,944.0000 DGB |
0.0208 USDT |
0.0207 USDT |
0.0259 USDT |
0.0259 USDT |
| 2020-09-15 |
0.0218 USDT |
292,381.0000 DGB |
0.0218 USDT |
0.0210 USDT |
0.0221 USDT |
0.0210 USDT |
| 2020-09-14 |
0.0217 USDT |
254,125.0000 DGB |
0.0213 USDT |
0.0213 USDT |
0.0220 USDT |
0.0219 USDT |
| 2020-09-13 |
0.0220 USDT |
798,327.0000 DGB |
0.0226 USDT |
0.0212 USDT |
0.0228 USDT |
0.0212 USDT |
| 2020-09-12 |
0.0228 USDT |
438,590.0000 DGB |
0.0226 USDT |
0.0222 USDT |
0.0230 USDT |
0.0227 USDT |
| 2020-09-11 |
0.0219 USDT |
209,711.0000 DGB |
0.0227 USDT |
0.0218 USDT |
0.0227 USDT |
0.0224 USDT |