Identifier on HitBTC: DGBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-02-23 |
0.0072 USDT |
268,565.0000 DGB |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
2020-02-22 |
0.0069 USDT |
41,449.0000 DGB |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
2020-02-21 |
0.0069 USDT |
27,824.0000 DGB |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
2020-02-20 |
0.0068 USDT |
97,296.0000 DGB |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
2020-02-19 |
0.0075 USDT |
71,471.0000 DGB |
0.0077 USDT |
0.0070 USDT |
0.0077 USDT |
0.0070 USDT |
2020-02-18 |
0.0076 USDT |
817,300.0000 DGB |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
2020-02-17 |
0.0075 USDT |
246,877.0000 DGB |
0.0077 USDT |
0.0072 USDT |
0.0077 USDT |
0.0075 USDT |
2020-02-16 |
0.0081 USDT |
2,049,158.0000 DGB |
0.0082 USDT |
0.0075 USDT |
0.0085 USDT |
0.0079 USDT |
2020-02-15 |
0.0083 USDT |
1,088,675.0000 DGB |
0.0082 USDT |
0.0080 USDT |
0.0086 USDT |
0.0082 USDT |
2020-02-14 |
0.0082 USDT |
500,425.0000 DGB |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
2020-02-13 |
0.0080 USDT |
825,839.0000 DGB |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
2020-02-12 |
0.0079 USDT |
4,464,901.0000 DGB |
0.0079 USDT |
0.0072 USDT |
0.0083 USDT |
0.0082 USDT |
2020-02-11 |
0.0076 USDT |
890,626.0000 DGB |
0.0073 USDT |
0.0072 USDT |
0.0078 USDT |
0.0078 USDT |
2020-02-10 |
0.0073 USDT |
218,096.0000 DGB |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
2020-02-09 |
0.0075 USDT |
147,394.0000 DGB |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
2020-02-08 |
0.0072 USDT |
94,158.0000 DGB |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
2020-02-07 |
0.0072 USDT |
400,384.0000 DGB |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
2020-02-06 |
0.0071 USDT |
792,449.0000 DGB |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
2020-02-05 |
0.0067 USDT |
610,775.0000 DGB |
0.0064 USDT |
0.0064 USDT |
0.0072 USDT |
0.0071 USDT |
2020-02-04 |
0.0062 USDT |
271,871.0000 DGB |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
2020-02-03 |
0.0064 USDT |
503,219.0000 DGB |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
2020-02-02 |
0.0065 USDT |
1,174,620.0000 DGB |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
2020-02-01 |
0.0063 USDT |
77,801.0000 DGB |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
2020-01-31 |
0.0062 USDT |
177,138.0000 DGB |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
2020-01-30 |
0.0062 USDT |
999,528.0000 DGB |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
2020-01-29 |
0.0065 USDT |
358,733.0000 DGB |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0064 USDT |
2020-01-28 |
0.0065 USDT |
32,384.0000 DGB |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
2020-01-27 |
0.0063 USDT |
159,381.0000 DGB |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
2020-01-26 |
0.0062 USDT |
486,315.0000 DGB |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
2020-01-25 |
0.0063 USDT |
519,090.0000 DGB |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
2020-01-24 |
0.0064 USDT |
27,971.0000 DGB |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
2020-01-23 |
0.0064 USDT |
276,395.0000 DGB |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0064 USDT |
2020-01-22 |
0.0065 USDT |
314,393.0000 DGB |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
2020-01-21 |
0.0067 USDT |
666,585.0000 DGB |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
2020-01-20 |
0.0067 USDT |
520,849.0000 DGB |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
2020-01-19 |
0.0067 USDT |
412,131.0000 DGB |
0.0070 USDT |
0.0065 USDT |
0.0072 USDT |
0.0067 USDT |
2020-01-18 |
0.0070 USDT |
584,742.0000 DGB |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
2020-01-17 |
0.0069 USDT |
1,413,548.0000 DGB |
0.0069 USDT |
0.0066 USDT |
0.0074 USDT |
0.0069 USDT |
2020-01-16 |
0.0066 USDT |
550,013.0000 DGB |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0070 USDT |
2020-01-15 |
0.0065 USDT |
463,443.0000 DGB |
0.0063 USDT |
0.0063 USDT |
0.0068 USDT |
0.0068 USDT |
2020-01-14 |
0.0062 USDT |
387,218.0000 DGB |
0.0058 USDT |
0.0058 USDT |
0.0065 USDT |
0.0064 USDT |
2020-01-13 |
0.0058 USDT |
95,636.0000 DGB |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
2020-01-12 |
0.0057 USDT |
324,033.0000 DGB |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
2020-01-11 |
0.0057 USDT |
10,384.0000 DGB |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
2020-01-10 |
0.0056 USDT |
114,527.0000 DGB |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
2020-01-09 |
0.0055 USDT |
29,558.0000 DGB |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
2020-01-08 |
0.0057 USDT |
86,864.0000 DGB |
0.0060 USDT |
0.0055 USDT |
0.0061 USDT |
0.0058 USDT |
2020-01-07 |
0.0059 USDT |
388,506.0000 DGB |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
2020-01-06 |
0.0056 USDT |
291,407.0000 DGB |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
2020-01-05 |
0.0054 USDT |
21,299.0000 DGB |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |