Crypto exchange HitBTC

Market DigiByte (DGB) / Tether (USDT)

Identifier on HitBTC: DGBUSD
12...56789...1920
Date Price Volume Open Low High Close
2020-02-23 0.0072 USDT 268,565.0000 DGB 0.0071 USDT 0.0071 USDT 0.0073 USDT 0.0071 USDT
2020-02-22 0.0069 USDT 41,449.0000 DGB 0.0068 USDT 0.0068 USDT 0.0070 USDT 0.0070 USDT
2020-02-21 0.0069 USDT 27,824.0000 DGB 0.0066 USDT 0.0066 USDT 0.0069 USDT 0.0069 USDT
2020-02-20 0.0068 USDT 97,296.0000 DGB 0.0068 USDT 0.0065 USDT 0.0068 USDT 0.0066 USDT
2020-02-19 0.0075 USDT 71,471.0000 DGB 0.0077 USDT 0.0070 USDT 0.0077 USDT 0.0070 USDT
2020-02-18 0.0076 USDT 817,300.0000 DGB 0.0076 USDT 0.0074 USDT 0.0078 USDT 0.0076 USDT
2020-02-17 0.0075 USDT 246,877.0000 DGB 0.0077 USDT 0.0072 USDT 0.0077 USDT 0.0075 USDT
2020-02-16 0.0081 USDT 2,049,158.0000 DGB 0.0082 USDT 0.0075 USDT 0.0085 USDT 0.0079 USDT
2020-02-15 0.0083 USDT 1,088,675.0000 DGB 0.0082 USDT 0.0080 USDT 0.0086 USDT 0.0082 USDT
2020-02-14 0.0082 USDT 500,425.0000 DGB 0.0080 USDT 0.0079 USDT 0.0083 USDT 0.0082 USDT
2020-02-13 0.0080 USDT 825,839.0000 DGB 0.0080 USDT 0.0077 USDT 0.0082 USDT 0.0079 USDT
2020-02-12 0.0079 USDT 4,464,901.0000 DGB 0.0079 USDT 0.0072 USDT 0.0083 USDT 0.0082 USDT
2020-02-11 0.0076 USDT 890,626.0000 DGB 0.0073 USDT 0.0072 USDT 0.0078 USDT 0.0078 USDT
2020-02-10 0.0073 USDT 218,096.0000 DGB 0.0075 USDT 0.0072 USDT 0.0076 USDT 0.0074 USDT
2020-02-09 0.0075 USDT 147,394.0000 DGB 0.0073 USDT 0.0073 USDT 0.0075 USDT 0.0075 USDT
2020-02-08 0.0072 USDT 94,158.0000 DGB 0.0072 USDT 0.0072 USDT 0.0073 USDT 0.0073 USDT
2020-02-07 0.0072 USDT 400,384.0000 DGB 0.0071 USDT 0.0071 USDT 0.0073 USDT 0.0071 USDT
2020-02-06 0.0071 USDT 792,449.0000 DGB 0.0071 USDT 0.0070 USDT 0.0074 USDT 0.0072 USDT
2020-02-05 0.0067 USDT 610,775.0000 DGB 0.0064 USDT 0.0064 USDT 0.0072 USDT 0.0071 USDT
2020-02-04 0.0062 USDT 271,871.0000 DGB 0.0062 USDT 0.0062 USDT 0.0064 USDT 0.0064 USDT
2020-02-03 0.0064 USDT 503,219.0000 DGB 0.0065 USDT 0.0062 USDT 0.0065 USDT 0.0063 USDT
2020-02-02 0.0065 USDT 1,174,620.0000 DGB 0.0064 USDT 0.0064 USDT 0.0066 USDT 0.0065 USDT
2020-02-01 0.0063 USDT 77,801.0000 DGB 0.0062 USDT 0.0062 USDT 0.0065 USDT 0.0065 USDT
2020-01-31 0.0062 USDT 177,138.0000 DGB 0.0062 USDT 0.0061 USDT 0.0063 USDT 0.0062 USDT
2020-01-30 0.0062 USDT 999,528.0000 DGB 0.0063 USDT 0.0060 USDT 0.0064 USDT 0.0064 USDT
2020-01-29 0.0065 USDT 358,733.0000 DGB 0.0065 USDT 0.0064 USDT 0.0067 USDT 0.0064 USDT
2020-01-28 0.0065 USDT 32,384.0000 DGB 0.0064 USDT 0.0062 USDT 0.0066 USDT 0.0065 USDT
2020-01-27 0.0063 USDT 159,381.0000 DGB 0.0063 USDT 0.0062 USDT 0.0065 USDT 0.0064 USDT
2020-01-26 0.0062 USDT 486,315.0000 DGB 0.0063 USDT 0.0062 USDT 0.0063 USDT 0.0063 USDT
2020-01-25 0.0063 USDT 519,090.0000 DGB 0.0064 USDT 0.0062 USDT 0.0064 USDT 0.0063 USDT
2020-01-24 0.0064 USDT 27,971.0000 DGB 0.0064 USDT 0.0063 USDT 0.0065 USDT 0.0064 USDT
2020-01-23 0.0064 USDT 276,395.0000 DGB 0.0067 USDT 0.0064 USDT 0.0067 USDT 0.0064 USDT
2020-01-22 0.0065 USDT 314,393.0000 DGB 0.0067 USDT 0.0065 USDT 0.0067 USDT 0.0067 USDT
2020-01-21 0.0067 USDT 666,585.0000 DGB 0.0068 USDT 0.0066 USDT 0.0070 USDT 0.0066 USDT
2020-01-20 0.0067 USDT 520,849.0000 DGB 0.0067 USDT 0.0066 USDT 0.0067 USDT 0.0066 USDT
2020-01-19 0.0067 USDT 412,131.0000 DGB 0.0070 USDT 0.0065 USDT 0.0072 USDT 0.0067 USDT
2020-01-18 0.0070 USDT 584,742.0000 DGB 0.0069 USDT 0.0067 USDT 0.0071 USDT 0.0070 USDT
2020-01-17 0.0069 USDT 1,413,548.0000 DGB 0.0069 USDT 0.0066 USDT 0.0074 USDT 0.0069 USDT
2020-01-16 0.0066 USDT 550,013.0000 DGB 0.0068 USDT 0.0065 USDT 0.0070 USDT 0.0070 USDT
2020-01-15 0.0065 USDT 463,443.0000 DGB 0.0063 USDT 0.0063 USDT 0.0068 USDT 0.0068 USDT
2020-01-14 0.0062 USDT 387,218.0000 DGB 0.0058 USDT 0.0058 USDT 0.0065 USDT 0.0064 USDT
2020-01-13 0.0058 USDT 95,636.0000 DGB 0.0058 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2020-01-12 0.0057 USDT 324,033.0000 DGB 0.0056 USDT 0.0056 USDT 0.0058 USDT 0.0058 USDT
2020-01-11 0.0057 USDT 10,384.0000 DGB 0.0057 USDT 0.0056 USDT 0.0057 USDT 0.0056 USDT
2020-01-10 0.0056 USDT 114,527.0000 DGB 0.0054 USDT 0.0054 USDT 0.0057 USDT 0.0057 USDT
2020-01-09 0.0055 USDT 29,558.0000 DGB 0.0057 USDT 0.0054 USDT 0.0057 USDT 0.0054 USDT
2020-01-08 0.0057 USDT 86,864.0000 DGB 0.0060 USDT 0.0055 USDT 0.0061 USDT 0.0058 USDT
2020-01-07 0.0059 USDT 388,506.0000 DGB 0.0058 USDT 0.0057 USDT 0.0060 USDT 0.0060 USDT
2020-01-06 0.0056 USDT 291,407.0000 DGB 0.0054 USDT 0.0054 USDT 0.0057 USDT 0.0057 USDT
2020-01-05 0.0054 USDT 21,299.0000 DGB 0.0054 USDT 0.0054 USDT 0.0055 USDT 0.0054 USDT
12...56789...1920