Identifier on HitBTC: DGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-03 |
0.0300 USDT |
544,100.0000 DGB |
0.0287 USDT |
0.0284 USDT |
0.0321 USDT |
0.0297 USDT |
| 2018-07-02 |
0.0269 USDT |
461,900.0000 DGB |
0.0264 USDT |
0.0256 USDT |
0.0292 USDT |
0.0288 USDT |
| 2018-07-01 |
0.0260 USDT |
770,100.0000 DGB |
0.0261 USDT |
0.0256 USDT |
0.0263 USDT |
0.0263 USDT |
| 2018-06-30 |
0.0257 USDT |
781,600.0000 DGB |
0.0249 USDT |
0.0249 USDT |
0.0270 USDT |
0.0270 USDT |
| 2018-06-29 |
0.0229 USDT |
1,493,800.0000 DGB |
0.0237 USDT |
0.0225 USDT |
0.0252 USDT |
0.0251 USDT |
| 2018-06-28 |
0.0245 USDT |
321,800.0000 DGB |
0.0243 USDT |
0.0233 USDT |
0.0259 USDT |
0.0234 USDT |
| 2018-06-27 |
0.0225 USDT |
402,000.0000 DGB |
0.0204 USDT |
0.0204 USDT |
0.0241 USDT |
0.0236 USDT |
| 2018-06-26 |
0.0215 USDT |
273,800.0000 DGB |
0.0221 USDT |
0.0207 USDT |
0.0221 USDT |
0.0207 USDT |
| 2018-06-25 |
0.0211 USDT |
370,200.0000 DGB |
0.0204 USDT |
0.0202 USDT |
0.0221 USDT |
0.0221 USDT |
| 2018-06-24 |
0.0194 USDT |
1,295,500.0000 DGB |
0.0212 USDT |
0.0179 USDT |
0.0213 USDT |
0.0204 USDT |
| 2018-06-23 |
0.0219 USDT |
743,700.0000 DGB |
0.0223 USDT |
0.0215 USDT |
0.0225 USDT |
0.0220 USDT |
| 2018-06-22 |
0.0242 USDT |
189,100.0000 DGB |
0.0265 USDT |
0.0219 USDT |
0.0265 USDT |
0.0219 USDT |
| 2018-06-21 |
0.0266 USDT |
167,700.0000 DGB |
0.0267 USDT |
0.0262 USDT |
0.0279 USDT |
0.0262 USDT |
| 2018-06-20 |
0.0265 USDT |
152,200.0000 DGB |
0.0282 USDT |
0.0258 USDT |
0.0282 USDT |
0.0270 USDT |
| 2018-06-19 |
0.0283 USDT |
186,300.0000 DGB |
0.0285 USDT |
0.0279 USDT |
0.0285 USDT |
0.0282 USDT |
| 2018-06-18 |
0.0282 USDT |
104,200.0000 DGB |
0.0272 USDT |
0.0261 USDT |
0.0288 USDT |
0.0284 USDT |
| 2018-06-17 |
0.0276 USDT |
28,500.0000 DGB |
0.0279 USDT |
0.0272 USDT |
0.0282 USDT |
0.0274 USDT |
| 2018-06-16 |
0.0275 USDT |
363,400.0000 DGB |
0.0270 USDT |
0.0270 USDT |
0.0281 USDT |
0.0274 USDT |
| 2018-06-15 |
0.0279 USDT |
206,100.0000 DGB |
0.0285 USDT |
0.0273 USDT |
0.0287 USDT |
0.0273 USDT |
| 2018-06-14 |
0.0278 USDT |
277,700.0000 DGB |
0.0259 USDT |
0.0258 USDT |
0.0289 USDT |
0.0289 USDT |
| 2018-06-13 |
0.0265 USDT |
263,900.0000 DGB |
0.0291 USDT |
0.0250 USDT |
0.0296 USDT |
0.0262 USDT |
| 2018-06-12 |
0.0300 USDT |
437,000.0000 DGB |
0.0330 USDT |
0.0282 USDT |
0.0330 USDT |
0.0283 USDT |
| 2018-06-11 |
0.0319 USDT |
195,600.0000 DGB |
0.0313 USDT |
0.0310 USDT |
0.0332 USDT |
0.0332 USDT |
| 2018-06-10 |
0.0329 USDT |
339,600.0000 DGB |
0.0359 USDT |
0.0310 USDT |
0.0359 USDT |
0.0311 USDT |
| 2018-06-09 |
0.0372 USDT |
290,600.0000 DGB |
0.0366 USDT |
0.0366 USDT |
0.0379 USDT |
0.0373 USDT |
| 2018-06-08 |
0.0350 USDT |
356,800.0000 DGB |
0.0346 USDT |
0.0337 USDT |
0.0376 USDT |
0.0370 USDT |
| 2018-06-07 |
0.0353 USDT |
284,400.0000 DGB |
0.0344 USDT |
0.0342 USDT |
0.0359 USDT |
0.0347 USDT |
| 2018-06-06 |
0.0333 USDT |
3,435,000.0000 DGB |
0.0342 USDT |
0.0327 USDT |
0.0352 USDT |
0.0345 USDT |
| 2018-06-05 |
0.0332 USDT |
304,400.0000 DGB |
0.0338 USDT |
0.0326 USDT |
0.0347 USDT |
0.0346 USDT |
| 2018-06-04 |
0.0349 USDT |
341,900.0000 DGB |
0.0362 USDT |
0.0332 USDT |
0.0364 USDT |
0.0333 USDT |
| 2018-06-03 |
0.0362 USDT |
165,100.0000 DGB |
0.0352 USDT |
0.0348 USDT |
0.0367 USDT |
0.0362 USDT |
| 2018-06-02 |
0.0352 USDT |
775,900.0000 DGB |
0.0339 USDT |
0.0338 USDT |
0.0356 USDT |
0.0349 USDT |
| 2018-06-01 |
0.0339 USDT |
182,500.0000 DGB |
0.0332 USDT |
0.0329 USDT |
0.0356 USDT |
0.0336 USDT |
| 2018-05-31 |
0.0329 USDT |
134,000.0000 DGB |
0.0324 USDT |
0.0316 USDT |
0.0340 USDT |
0.0328 USDT |
| 2018-05-30 |
0.0328 USDT |
108,800.0000 DGB |
0.0329 USDT |
0.0318 USDT |
0.0336 USDT |
0.0318 USDT |
| 2018-05-29 |
0.0329 USDT |
245,200.0000 DGB |
0.0307 USDT |
0.0306 USDT |
0.0340 USDT |
0.0328 USDT |
| 2018-05-28 |
0.0323 USDT |
1,424,800.0000 DGB |
0.0331 USDT |
0.0303 USDT |
0.0334 USDT |
0.0305 USDT |
| 2018-05-27 |
0.0335 USDT |
335,000.0000 DGB |
0.0338 USDT |
0.0327 USDT |
0.0340 USDT |
0.0332 USDT |
| 2018-05-26 |
0.0349 USDT |
99,900.0000 DGB |
0.0346 USDT |
0.0340 USDT |
0.0355 USDT |
0.0340 USDT |
| 2018-05-25 |
0.0353 USDT |
170,900.0000 DGB |
0.0355 USDT |
0.0343 USDT |
0.0380 USDT |
0.0346 USDT |
| 2018-05-24 |
0.0356 USDT |
440,800.0000 DGB |
0.0353 USDT |
0.0345 USDT |
0.0367 USDT |
0.0360 USDT |
| 2018-05-23 |
0.0364 USDT |
266,800.0000 DGB |
0.0381 USDT |
0.0340 USDT |
0.0382 USDT |
0.0354 USDT |
| 2018-05-22 |
0.0398 USDT |
148,900.0000 DGB |
0.0415 USDT |
0.0379 USDT |
0.0415 USDT |
0.0383 USDT |
| 2018-05-21 |
0.0410 USDT |
645,900.0000 DGB |
0.0413 USDT |
0.0402 USDT |
0.0418 USDT |
0.0416 USDT |
| 2018-05-20 |
0.0402 USDT |
173,100.0000 DGB |
0.0374 USDT |
0.0374 USDT |
0.0418 USDT |
0.0410 USDT |
| 2018-05-19 |
0.0370 USDT |
176,300.0000 DGB |
0.0360 USDT |
0.0353 USDT |
0.0387 USDT |
0.0374 USDT |
| 2018-05-18 |
0.0344 USDT |
215,600.0000 DGB |
0.0337 USDT |
0.0322 USDT |
0.0368 USDT |
0.0364 USDT |
| 2018-05-17 |
0.0369 USDT |
402,400.0000 DGB |
0.0373 USDT |
0.0338 USDT |
0.0386 USDT |
0.0338 USDT |
| 2018-05-16 |
0.0383 USDT |
359,600.0000 DGB |
0.0393 USDT |
0.0374 USDT |
0.0393 USDT |
0.0374 USDT |
| 2018-05-15 |
0.0414 USDT |
181,300.0000 DGB |
0.0434 USDT |
0.0395 USDT |
0.0434 USDT |
0.0395 USDT |