Identifier on HitBTC: DGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-22 |
0.0215 USDT |
592,597.0000 DGB |
0.0208 USDT |
0.0207 USDT |
0.0220 USDT |
0.0220 USDT |
| 2020-07-21 |
0.0207 USDT |
445,456.0000 DGB |
0.0211 USDT |
0.0206 USDT |
0.0214 USDT |
0.0207 USDT |
| 2020-07-20 |
0.0211 USDT |
1,629,260.0000 DGB |
0.0198 USDT |
0.0196 USDT |
0.0216 USDT |
0.0212 USDT |
| 2020-07-19 |
0.0198 USDT |
999,351.0000 DGB |
0.0204 USDT |
0.0194 USDT |
0.0204 USDT |
0.0198 USDT |
| 2020-07-18 |
0.0201 USDT |
465,744.0000 DGB |
0.0207 USDT |
0.0199 USDT |
0.0207 USDT |
0.0203 USDT |
| 2020-07-17 |
0.0204 USDT |
735,987.0000 DGB |
0.0199 USDT |
0.0196 USDT |
0.0212 USDT |
0.0210 USDT |
| 2020-07-16 |
0.0200 USDT |
454,842.0000 DGB |
0.0206 USDT |
0.0193 USDT |
0.0208 USDT |
0.0197 USDT |
| 2020-07-15 |
0.0212 USDT |
312,639.0000 DGB |
0.0211 USDT |
0.0202 USDT |
0.0218 USDT |
0.0202 USDT |
| 2020-07-14 |
0.0211 USDT |
1,075,605.0000 DGB |
0.0214 USDT |
0.0208 USDT |
0.0216 USDT |
0.0212 USDT |
| 2020-07-13 |
0.0220 USDT |
871,444.0000 DGB |
0.0219 USDT |
0.0213 USDT |
0.0227 USDT |
0.0213 USDT |
| 2020-07-12 |
0.0216 USDT |
1,733,460.0000 DGB |
0.0211 USDT |
0.0210 USDT |
0.0226 USDT |
0.0219 USDT |
| 2020-07-11 |
0.0213 USDT |
1,084,683.0000 DGB |
0.0214 USDT |
0.0209 USDT |
0.0215 USDT |
0.0213 USDT |
| 2020-07-10 |
0.0214 USDT |
1,107,061.0000 DGB |
0.0217 USDT |
0.0210 USDT |
0.0218 USDT |
0.0213 USDT |
| 2020-07-09 |
0.0214 USDT |
2,408,797.0000 DGB |
0.0223 USDT |
0.0207 USDT |
0.0223 USDT |
0.0216 USDT |
| 2020-07-08 |
0.0224 USDT |
1,990,402.0000 DGB |
0.0221 USDT |
0.0213 USDT |
0.0231 USDT |
0.0224 USDT |
| 2020-07-07 |
0.0215 USDT |
9,641,217.0000 DGB |
0.0209 USDT |
0.0206 USDT |
0.0230 USDT |
0.0220 USDT |
| 2020-07-06 |
0.0203 USDT |
8,113,973.0000 DGB |
0.0197 USDT |
0.0196 USDT |
0.0212 USDT |
0.0212 USDT |
| 2020-07-05 |
0.0197 USDT |
1,051,329.0000 DGB |
0.0202 USDT |
0.0193 USDT |
0.0203 USDT |
0.0195 USDT |
| 2020-07-04 |
0.0205 USDT |
1,304,596.0000 DGB |
0.0202 USDT |
0.0200 USDT |
0.0209 USDT |
0.0203 USDT |
| 2020-07-03 |
0.0203 USDT |
922,867.0000 DGB |
0.0200 USDT |
0.0200 USDT |
0.0205 USDT |
0.0204 USDT |
| 2020-07-02 |
0.0202 USDT |
2,497,605.0000 DGB |
0.0204 USDT |
0.0198 USDT |
0.0207 USDT |
0.0201 USDT |
| 2020-07-01 |
0.0202 USDT |
256,659.0000 DGB |
0.0208 USDT |
0.0200 USDT |
0.0208 USDT |
0.0205 USDT |
| 2020-06-30 |
0.0207 USDT |
2,069,833.0000 DGB |
0.0212 USDT |
0.0202 USDT |
0.0213 USDT |
0.0208 USDT |
| 2020-06-29 |
0.0205 USDT |
3,309,814.0000 DGB |
0.0200 USDT |
0.0199 USDT |
0.0214 USDT |
0.0212 USDT |
| 2020-06-28 |
0.0189 USDT |
2,903,429.0000 DGB |
0.0180 USDT |
0.0175 USDT |
0.0203 USDT |
0.0199 USDT |
| 2020-06-27 |
0.0183 USDT |
1,680,381.0000 DGB |
0.0185 USDT |
0.0174 USDT |
0.0189 USDT |
0.0180 USDT |
| 2020-06-26 |
0.0189 USDT |
1,200,031.0000 DGB |
0.0192 USDT |
0.0185 USDT |
0.0196 USDT |
0.0185 USDT |
| 2020-06-25 |
0.0191 USDT |
2,379,466.0000 DGB |
0.0188 USDT |
0.0182 USDT |
0.0203 USDT |
0.0192 USDT |
| 2020-06-24 |
0.0197 USDT |
4,476,940.0000 DGB |
0.0203 USDT |
0.0183 USDT |
0.0210 USDT |
0.0188 USDT |
| 2020-06-23 |
0.0216 USDT |
2,058,840.0000 DGB |
0.0210 USDT |
0.0202 USDT |
0.0230 USDT |
0.0203 USDT |
| 2020-06-22 |
0.0211 USDT |
24,010,499.0000 DGB |
0.0173 USDT |
0.0172 USDT |
0.0240 USDT |
0.0210 USDT |
| 2020-06-21 |
0.0174 USDT |
1,347,242.0000 DGB |
0.0172 USDT |
0.0171 USDT |
0.0177 USDT |
0.0171 USDT |
| 2020-06-20 |
0.0170 USDT |
1,289,103.0000 DGB |
0.0166 USDT |
0.0164 USDT |
0.0176 USDT |
0.0173 USDT |
| 2020-06-19 |
0.0168 USDT |
6,872,027.0000 DGB |
0.0170 USDT |
0.0161 USDT |
0.0178 USDT |
0.0166 USDT |
| 2020-06-18 |
0.0180 USDT |
4,722,608.0000 DGB |
0.0185 USDT |
0.0170 USDT |
0.0194 USDT |
0.0170 USDT |
| 2020-06-17 |
0.0199 USDT |
1,869,721.0000 DGB |
0.0208 USDT |
0.0185 USDT |
0.0213 USDT |
0.0185 USDT |
| 2020-06-16 |
0.0213 USDT |
1,473,075.0000 DGB |
0.0221 USDT |
0.0205 USDT |
0.0227 USDT |
0.0207 USDT |
| 2020-06-15 |
0.0208 USDT |
2,052,708.0000 DGB |
0.0214 USDT |
0.0188 USDT |
0.0224 USDT |
0.0221 USDT |
| 2020-06-14 |
0.0219 USDT |
1,462,229.0000 DGB |
0.0212 USDT |
0.0207 USDT |
0.0222 USDT |
0.0215 USDT |
| 2020-06-13 |
0.0224 USDT |
5,237,725.0000 DGB |
0.0238 USDT |
0.0203 USDT |
0.0241 USDT |
0.0210 USDT |
| 2020-06-12 |
0.0221 USDT |
3,531,628.0000 DGB |
0.0199 USDT |
0.0199 USDT |
0.0238 USDT |
0.0238 USDT |
| 2020-06-11 |
0.0201 USDT |
6,339,687.0000 DGB |
0.0198 USDT |
0.0188 USDT |
0.0210 USDT |
0.0201 USDT |
| 2020-06-10 |
0.0181 USDT |
6,283,274.0000 DGB |
0.0162 USDT |
0.0160 USDT |
0.0198 USDT |
0.0198 USDT |
| 2020-06-09 |
0.0167 USDT |
1,479,999.0000 DGB |
0.0173 USDT |
0.0162 USDT |
0.0175 USDT |
0.0162 USDT |
| 2020-06-08 |
0.0171 USDT |
433,927.0000 DGB |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2020-06-07 |
0.0171 USDT |
640,752.0000 DGB |
0.0172 USDT |
0.0167 USDT |
0.0174 USDT |
0.0173 USDT |
| 2020-06-06 |
0.0175 USDT |
404,941.0000 DGB |
0.0174 USDT |
0.0172 USDT |
0.0180 USDT |
0.0172 USDT |
| 2020-06-05 |
0.0177 USDT |
860,171.0000 DGB |
0.0179 USDT |
0.0174 USDT |
0.0180 USDT |
0.0174 USDT |
| 2020-06-04 |
0.0178 USDT |
1,275,393.0000 DGB |
0.0179 USDT |
0.0174 USDT |
0.0181 USDT |
0.0179 USDT |
| 2020-06-03 |
0.0175 USDT |
758,237.0000 DGB |
0.0180 USDT |
0.0171 USDT |
0.0181 USDT |
0.0178 USDT |