Identifier on HitBTC: DCRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
0.0036 BTC |
874.4280 DCR |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-07-15 |
0.0035 BTC |
1,035.7070 DCR |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-07-14 |
0.0036 BTC |
1,011.1950 DCR |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0035 BTC |
| 2021-07-13 |
0.0038 BTC |
992.5800 DCR |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-07-12 |
0.0039 BTC |
819.5530 DCR |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-07-11 |
0.0039 BTC |
746.9510 DCR |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-07-10 |
0.0039 BTC |
863.1880 DCR |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-07-09 |
0.0038 BTC |
1,210.3640 DCR |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-07-08 |
0.0039 BTC |
1,455.8480 DCR |
0.0040 BTC |
0.0037 BTC |
0.0041 BTC |
0.0037 BTC |
| 2021-07-07 |
0.0040 BTC |
562.4300 DCR |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-07-06 |
0.0040 BTC |
457.9590 DCR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-07-05 |
0.0040 BTC |
167.3910 DCR |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-07-04 |
0.0042 BTC |
203.3350 DCR |
0.0043 BTC |
0.0039 BTC |
0.0043 BTC |
0.0040 BTC |
| 2021-07-03 |
0.0042 BTC |
399.0290 DCR |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-07-02 |
0.0040 BTC |
296.6780 DCR |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-07-01 |
0.0041 BTC |
358.7280 DCR |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-06-30 |
0.0040 BTC |
274.7200 DCR |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-06-29 |
0.0039 BTC |
803.3400 DCR |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-06-28 |
0.0037 BTC |
398.8370 DCR |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-06-27 |
0.0036 BTC |
510.6590 DCR |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-06-26 |
0.0034 BTC |
460.0400 DCR |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-06-25 |
0.0032 BTC |
249.0700 DCR |
0.0031 BTC |
0.0031 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-06-24 |
0.0032 BTC |
274.7760 DCR |
0.0033 BTC |
0.0030 BTC |
0.0034 BTC |
0.0030 BTC |
| 2021-06-23 |
0.0032 BTC |
669.8670 DCR |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-06-22 |
0.0032 BTC |
1,063.2850 DCR |
0.0033 BTC |
0.0029 BTC |
0.0034 BTC |
0.0031 BTC |
| 2021-06-21 |
0.0034 BTC |
1,101.5770 DCR |
0.0035 BTC |
0.0032 BTC |
0.0036 BTC |
0.0033 BTC |
| 2021-06-20 |
0.0035 BTC |
985.6820 DCR |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-06-19 |
0.0034 BTC |
1,141.4770 DCR |
0.0032 BTC |
0.0032 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-06-18 |
0.0033 BTC |
1,001.7220 DCR |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-06-17 |
0.0034 BTC |
922.6790 DCR |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-06-16 |
0.0034 BTC |
832.6220 DCR |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-06-15 |
0.0035 BTC |
950.0820 DCR |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-06-14 |
0.0034 BTC |
1,226.3930 DCR |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-06-13 |
0.0036 BTC |
1,211.5340 DCR |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-06-12 |
0.0037 BTC |
854.8180 DCR |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-06-11 |
0.0038 BTC |
1,028.6350 DCR |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-06-10 |
0.0037 BTC |
1,017.8550 DCR |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-06-09 |
0.0039 BTC |
1,000.9830 DCR |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-06-08 |
0.0039 BTC |
1,328.1010 DCR |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-06-07 |
0.0040 BTC |
1,259.8850 DCR |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-06-06 |
0.0040 BTC |
1,878.9190 DCR |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-06-05 |
0.0038 BTC |
1,704.4600 DCR |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-06-04 |
0.0039 BTC |
1,923.8700 DCR |
0.0041 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-06-03 |
0.0041 BTC |
1,436.1240 DCR |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-06-02 |
0.0043 BTC |
1,296.7610 DCR |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-06-01 |
0.0046 BTC |
2,473.9990 DCR |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-05-31 |
0.0046 BTC |
3,191.5770 DCR |
0.0043 BTC |
0.0043 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-05-30 |
0.0042 BTC |
3,191.2390 DCR |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-05-29 |
0.0040 BTC |
2,903.9640 DCR |
0.0041 BTC |
0.0038 BTC |
0.0042 BTC |
0.0038 BTC |
| 2021-05-28 |
0.0039 BTC |
2,216.1540 DCR |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0040 BTC |