Identifier on HitBTC: DCRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
0.0035 BTC |
1,348.0070 DCR |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-09-03 |
0.0036 BTC |
860.6130 DCR |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-09-02 |
0.0037 BTC |
1,378.8510 DCR |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-09-01 |
0.0037 BTC |
2,295.6040 DCR |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-08-31 |
0.0036 BTC |
1,774.5760 DCR |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-08-30 |
0.0036 BTC |
1,498.4110 DCR |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-29 |
0.0036 BTC |
1,639.7430 DCR |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-28 |
0.0036 BTC |
1,140.9720 DCR |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-08-27 |
0.0037 BTC |
1,001.9360 DCR |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-26 |
0.0036 BTC |
700.4190 DCR |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-08-25 |
0.0036 BTC |
408.1250 DCR |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-24 |
0.0035 BTC |
797.5260 DCR |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-08-23 |
0.0036 BTC |
556.7600 DCR |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-08-22 |
0.0036 BTC |
518.8880 DCR |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-21 |
0.0035 BTC |
445.8500 DCR |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-08-20 |
0.0035 BTC |
1,138.4030 DCR |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-08-19 |
0.0035 BTC |
602.7680 DCR |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-08-18 |
0.0036 BTC |
388.9510 DCR |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-17 |
0.0038 BTC |
796.4240 DCR |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-08-16 |
0.0037 BTC |
1,891.3200 DCR |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-08-15 |
0.0037 BTC |
1,717.1710 DCR |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-08-14 |
0.0036 BTC |
1,700.7350 DCR |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-08-13 |
0.0036 BTC |
2,579.3430 DCR |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-12 |
0.0035 BTC |
1,641.3350 DCR |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-08-11 |
0.0034 BTC |
1,342.0550 DCR |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-08-10 |
0.0034 BTC |
2,139.1880 DCR |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-08-09 |
0.0034 BTC |
3,003.7260 DCR |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-08-08 |
0.0033 BTC |
2,811.9750 DCR |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-08-07 |
0.0033 BTC |
2,786.9240 DCR |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-08-06 |
0.0033 BTC |
3,558.8940 DCR |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-08-05 |
0.0034 BTC |
2,544.9030 DCR |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-08-04 |
0.0034 BTC |
2,669.6120 DCR |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-08-03 |
0.0034 BTC |
3,037.7100 DCR |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-08-02 |
0.0036 BTC |
2,817.7530 DCR |
0.0037 BTC |
0.0034 BTC |
0.0038 BTC |
0.0035 BTC |
| 2021-08-01 |
0.0038 BTC |
1,131.0980 DCR |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-07-31 |
0.0037 BTC |
1,583.2410 DCR |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-07-30 |
0.0036 BTC |
1,595.5440 DCR |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-07-29 |
0.0035 BTC |
1,265.5590 DCR |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-07-28 |
0.0035 BTC |
1,275.6470 DCR |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-07-27 |
0.0034 BTC |
1,284.2650 DCR |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-07-26 |
0.0036 BTC |
1,139.1390 DCR |
0.0037 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-07-25 |
0.0037 BTC |
831.4990 DCR |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-07-24 |
0.0037 BTC |
1,185.3070 DCR |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-07-23 |
0.0036 BTC |
1,544.8020 DCR |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-07-22 |
0.0036 BTC |
1,492.1860 DCR |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-07-21 |
0.0034 BTC |
1,546.4230 DCR |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-07-20 |
0.0032 BTC |
1,323.6930 DCR |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-07-19 |
0.0035 BTC |
900.4200 DCR |
0.0036 BTC |
0.0033 BTC |
0.0036 BTC |
0.0033 BTC |
| 2021-07-18 |
0.0037 BTC |
718.9620 DCR |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-07-17 |
0.0036 BTC |
921.2280 DCR |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |