Identifier on HitBTC: DCRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-16 |
0.0024 BTC |
431.1340 DCR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-08-15 |
0.0024 BTC |
244.4710 DCR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-08-14 |
0.0025 BTC |
299.1430 DCR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-08-13 |
0.0024 BTC |
51.3240 DCR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-08-12 |
0.0024 BTC |
453.5320 DCR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-08-11 |
0.0024 BTC |
214.3680 DCR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-08-10 |
0.0023 BTC |
114.6550 DCR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-08-09 |
0.0023 BTC |
20.9370 DCR |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-08-08 |
0.0022 BTC |
67.2530 DCR |
0.0025 BTC |
0.0021 BTC |
0.0025 BTC |
0.0023 BTC |
| 2019-08-07 |
0.0026 BTC |
23.5570 DCR |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2019-08-06 |
0.0025 BTC |
0.1930 DCR |
0.0026 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-08-05 |
0.0025 BTC |
0.2210 DCR |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2019-08-02 |
0.0024 BTC |
0.0300 DCR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-08-01 |
0.0025 BTC |
0.0140 DCR |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2019-07-31 |
0.0023 BTC |
48.2320 DCR |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0026 BTC |
| 2019-07-30 |
0.0026 BTC |
0.0010 DCR |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2019-07-29 |
0.0027 BTC |
0.0210 DCR |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-07-28 |
0.0027 BTC |
0.0160 DCR |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-07-27 |
0.0026 BTC |
0.0450 DCR |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-07-26 |
0.0026 BTC |
0.1140 DCR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-07-25 |
0.0027 BTC |
0.1450 DCR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-07-24 |
0.0028 BTC |
0.0020 DCR |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-07-23 |
0.0026 BTC |
0.1240 DCR |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2019-07-22 |
0.0027 BTC |
0.1450 DCR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-07-21 |
0.0026 BTC |
0.0110 DCR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-07-20 |
0.0027 BTC |
0.0100 DCR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-07-19 |
0.0026 BTC |
0.2780 DCR |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-07-18 |
0.0027 BTC |
4.1220 DCR |
0.0027 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2019-07-17 |
0.0029 BTC |
3.5400 DCR |
0.0028 BTC |
0.0027 BTC |
0.0030 BTC |
0.0027 BTC |
| 2019-07-16 |
0.0027 BTC |
0.2440 DCR |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-07-15 |
0.0027 BTC |
4.6260 DCR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-07-14 |
0.0027 BTC |
4.8780 DCR |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-07-13 |
0.0027 BTC |
0.3440 DCR |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-07-12 |
0.0026 BTC |
1.7340 DCR |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-07-11 |
0.0025 BTC |
0.7710 DCR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2019-07-10 |
0.0025 BTC |
1.1940 DCR |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-07-09 |
0.0025 BTC |
0.2350 DCR |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-07-08 |
0.0025 BTC |
0.0640 DCR |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-07-07 |
0.0027 BTC |
1.3750 DCR |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-07-06 |
0.0025 BTC |
0.0310 DCR |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-07-03 |
0.0027 BTC |
50.7430 DCR |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-07-02 |
0.0027 BTC |
0.4090 DCR |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-07-01 |
0.0027 BTC |
0.0370 DCR |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-06-30 |
0.0027 BTC |
0.2480 DCR |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-06-29 |
0.0026 BTC |
1.8370 DCR |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2019-06-28 |
0.0027 BTC |
13.0280 DCR |
0.0026 BTC |
0.0018 BTC |
0.0028 BTC |
0.0026 BTC |
| 2019-06-27 |
0.0027 BTC |
6.7550 DCR |
0.0025 BTC |
0.0025 BTC |
0.0029 BTC |
0.0026 BTC |
| 2019-06-26 |
0.0025 BTC |
11.3730 DCR |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-06-25 |
0.0026 BTC |
10.9180 DCR |
0.0029 BTC |
0.0022 BTC |
0.0029 BTC |
0.0025 BTC |
| 2019-06-24 |
0.0029 BTC |
5.5370 DCR |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |