Identifier on HitBTC: DCRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
0.0021 BTC |
228.2800 DCR |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2021-10-23 |
0.0021 BTC |
221.0540 DCR |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-10-22 |
0.0020 BTC |
310.9750 DCR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-10-21 |
0.0019 BTC |
260.1330 DCR |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-10-20 |
0.0019 BTC |
194.1460 DCR |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-10-19 |
0.0020 BTC |
1,883.1880 DCR |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-10-18 |
0.0019 BTC |
228.1730 DCR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-10-17 |
0.0019 BTC |
280.5840 DCR |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-10-16 |
0.0020 BTC |
187.7730 DCR |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-10-15 |
0.0021 BTC |
318.7540 DCR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-10-14 |
0.0022 BTC |
149.2590 DCR |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-10-13 |
0.0022 BTC |
364.3700 DCR |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-10-12 |
0.0022 BTC |
484.3350 DCR |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-10-11 |
0.0024 BTC |
713.7350 DCR |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2021-10-10 |
0.0024 BTC |
355.6520 DCR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-10-09 |
0.0024 BTC |
308.5080 DCR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-10-08 |
0.0023 BTC |
525.4950 DCR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-10-07 |
0.0023 BTC |
711.1040 DCR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-10-06 |
0.0023 BTC |
666.5790 DCR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-10-05 |
0.0025 BTC |
505.4530 DCR |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2021-10-04 |
0.0025 BTC |
1,282.1440 DCR |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-10-03 |
0.0024 BTC |
381.1540 DCR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-10-02 |
0.0023 BTC |
860.4980 DCR |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-10-01 |
0.0023 BTC |
1,170.4880 DCR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-09-30 |
0.0024 BTC |
686.1790 DCR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-09-29 |
0.0023 BTC |
913.6270 DCR |
0.0023 BTC |
0.0022 BTC |
0.0027 BTC |
0.0024 BTC |
| 2021-09-28 |
0.0024 BTC |
819.3800 DCR |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2021-09-27 |
0.0026 BTC |
429.3010 DCR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-09-26 |
0.0026 BTC |
490.2290 DCR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-09-25 |
0.0027 BTC |
527.2340 DCR |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-09-24 |
0.0027 BTC |
501.2520 DCR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-09-23 |
0.0027 BTC |
642.6900 DCR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-09-22 |
0.0026 BTC |
240.9000 DCR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-09-21 |
0.0028 BTC |
361.8110 DCR |
0.0029 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-09-20 |
0.0029 BTC |
194.3410 DCR |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-09-19 |
0.0029 BTC |
153.7210 DCR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-09-18 |
0.0031 BTC |
729.8640 DCR |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-09-17 |
0.0031 BTC |
802.1660 DCR |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-09-16 |
0.0029 BTC |
1,576.7840 DCR |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-09-15 |
0.0030 BTC |
1,094.9700 DCR |
0.0031 BTC |
0.0028 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-09-14 |
0.0030 BTC |
1,223.4250 DCR |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-09-13 |
0.0031 BTC |
852.7900 DCR |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-09-12 |
0.0032 BTC |
428.9190 DCR |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-09-11 |
0.0032 BTC |
1,201.0750 DCR |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-09-10 |
0.0032 BTC |
1,029.4600 DCR |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-09-09 |
0.0031 BTC |
1,608.1540 DCR |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-09-08 |
0.0032 BTC |
1,712.1140 DCR |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-09-07 |
0.0032 BTC |
1,756.9100 DCR |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-09-06 |
0.0034 BTC |
1,215.5230 DCR |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-09-05 |
0.0034 BTC |
898.6720 DCR |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |