Identifier on HitBTC: DCRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
0.0014 BTC |
1,198.1630 DCR |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2021-12-12 |
0.0016 BTC |
451.8590 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-12-11 |
0.0016 BTC |
327.1920 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-12-10 |
0.0017 BTC |
506.3050 DCR |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-12-09 |
0.0018 BTC |
1,176.0260 DCR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-12-08 |
0.0019 BTC |
1,005.1850 DCR |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-12-07 |
0.0019 BTC |
1,325.9110 DCR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-12-06 |
0.0019 BTC |
1,492.3520 DCR |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2021-12-05 |
0.0019 BTC |
775.0090 DCR |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-04 |
0.0019 BTC |
827.4150 DCR |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-12-03 |
0.0019 BTC |
536.2650 DCR |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-12-02 |
0.0018 BTC |
556.9950 DCR |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-12-01 |
0.0018 BTC |
482.7100 DCR |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-11-30 |
0.0018 BTC |
446.6290 DCR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-11-29 |
0.0018 BTC |
433.1190 DCR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-11-28 |
0.0019 BTC |
450.6850 DCR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-11-27 |
0.0018 BTC |
866.1240 DCR |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-11-26 |
0.0018 BTC |
809.8760 DCR |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-11-25 |
0.0018 BTC |
415.1730 DCR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-11-24 |
0.0019 BTC |
301.7480 DCR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-11-23 |
0.0019 BTC |
432.8180 DCR |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-11-22 |
0.0019 BTC |
595.3230 DCR |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-11-21 |
0.0019 BTC |
425.3260 DCR |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-11-20 |
0.0018 BTC |
572.3130 DCR |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-11-19 |
0.0018 BTC |
674.3880 DCR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-11-18 |
0.0018 BTC |
520.2890 DCR |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-11-17 |
0.0018 BTC |
594.3280 DCR |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-11-16 |
0.0018 BTC |
787.6480 DCR |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-11-15 |
0.0018 BTC |
843.6350 DCR |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-11-14 |
0.0018 BTC |
821.0280 DCR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-11-13 |
0.0017 BTC |
581.0810 DCR |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-11-12 |
0.0017 BTC |
404.7970 DCR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-11-11 |
0.0016 BTC |
572.3220 DCR |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-11-10 |
0.0016 BTC |
523.7910 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-11-09 |
0.0016 BTC |
447.4410 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-11-08 |
0.0016 BTC |
420.3740 DCR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-11-07 |
0.0017 BTC |
486.3510 DCR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-11-06 |
0.0016 BTC |
571.6420 DCR |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-11-05 |
0.0016 BTC |
633.3430 DCR |
0.0017 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
| 2021-11-04 |
0.0017 BTC |
643.1880 DCR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-11-03 |
0.0018 BTC |
1,249.4190 DCR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-11-02 |
0.0018 BTC |
620.1580 DCR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-11-01 |
0.0018 BTC |
583.7280 DCR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-10-31 |
0.0018 BTC |
233.8000 DCR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-10-30 |
0.0019 BTC |
482.7710 DCR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-10-29 |
0.0018 BTC |
612.4530 DCR |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-10-28 |
0.0019 BTC |
664.2640 DCR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-10-27 |
0.0019 BTC |
945.8990 DCR |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-10-26 |
0.0019 BTC |
826.4120 DCR |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-10-25 |
0.0020 BTC |
419.8090 DCR |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |