Identifier on HitBTC: DCRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-23 |
0.0028 BTC |
42.7530 DCR |
0.0028 BTC |
0.0026 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-06-22 |
0.0027 BTC |
0.0520 DCR |
0.0028 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2019-06-21 |
0.0028 BTC |
33.2770 DCR |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2019-06-20 |
0.0030 BTC |
19.7770 DCR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-06-19 |
0.0031 BTC |
3.2160 DCR |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2019-06-18 |
0.0031 BTC |
11.2520 DCR |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2019-06-16 |
0.0031 BTC |
3.3480 DCR |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2019-06-15 |
0.0031 BTC |
10.7690 DCR |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2019-06-14 |
0.0031 BTC |
6.7400 DCR |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2019-06-13 |
0.0034 BTC |
0.0080 DCR |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2019-06-09 |
0.0034 BTC |
8.9410 DCR |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2019-06-08 |
0.0034 BTC |
0.0030 DCR |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2019-06-07 |
0.0032 BTC |
4.6340 DCR |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2019-06-06 |
0.0032 BTC |
1.3080 DCR |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2019-06-05 |
0.0033 BTC |
40.2500 DCR |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-06-04 |
0.0032 BTC |
0.0170 DCR |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-06-03 |
0.0033 BTC |
0.8130 DCR |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-06-02 |
0.0033 BTC |
4.2390 DCR |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-06-01 |
0.0033 BTC |
0.3030 DCR |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-05-31 |
0.0032 BTC |
8.8260 DCR |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-05-30 |
0.0034 BTC |
1.8040 DCR |
0.0033 BTC |
0.0033 BTC |
0.0036 BTC |
0.0033 BTC |
| 2019-05-29 |
0.0032 BTC |
0.3780 DCR |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-05-28 |
0.0033 BTC |
23.8390 DCR |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2019-05-27 |
0.0032 BTC |
3.7240 DCR |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-05-26 |
0.0034 BTC |
2.1220 DCR |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-05-25 |
0.0035 BTC |
0.0020 DCR |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2019-05-24 |
0.0035 BTC |
15.6860 DCR |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2019-05-23 |
0.0035 BTC |
84.3970 DCR |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2019-05-22 |
0.0037 BTC |
1,028.0140 DCR |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2019-05-21 |
0.0037 BTC |
1,888.2590 DCR |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2019-05-20 |
0.0036 BTC |
5.7010 DCR |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2019-05-19 |
0.0039 BTC |
25.0260 DCR |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0037 BTC |
| 2019-05-18 |
0.0039 BTC |
195.7530 DCR |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2019-05-17 |
0.0032 BTC |
633.6110 DCR |
0.0039 BTC |
0.0022 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-05-16 |
0.0040 BTC |
1,026.6960 DCR |
0.0040 BTC |
0.0037 BTC |
0.0043 BTC |
0.0039 BTC |
| 2019-05-15 |
0.0039 BTC |
695.0030 DCR |
0.0034 BTC |
0.0028 BTC |
0.0042 BTC |
0.0040 BTC |
| 2019-05-14 |
0.0034 BTC |
650.4780 DCR |
0.0034 BTC |
0.0019 BTC |
0.0040 BTC |
0.0036 BTC |
| 2019-05-13 |
0.0028 BTC |
107.9270 DCR |
0.0039 BTC |
0.0024 BTC |
0.0039 BTC |
0.0036 BTC |
| 2019-05-12 |
0.0039 BTC |
11.0490 DCR |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2019-05-11 |
0.0038 BTC |
56.4740 DCR |
0.0039 BTC |
0.0036 BTC |
0.0041 BTC |
0.0041 BTC |
| 2019-05-10 |
0.0041 BTC |
0.3570 DCR |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2019-05-09 |
0.0042 BTC |
25.3650 DCR |
0.0043 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-05-08 |
0.0043 BTC |
16.8970 DCR |
0.0003 BTC |
0.0003 BTC |
0.0043 BTC |
0.0043 BTC |