Identifier on HitBTC: DCRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
0.0038 BTC |
2,461.0290 DCR |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-05-26 |
0.0036 BTC |
3,583.7730 DCR |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-05-25 |
0.0034 BTC |
3,820.1040 DCR |
0.0034 BTC |
0.0032 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-05-24 |
0.0031 BTC |
3,943.5820 DCR |
0.0030 BTC |
0.0028 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-05-23 |
0.0030 BTC |
4,645.9070 DCR |
0.0032 BTC |
0.0025 BTC |
0.0033 BTC |
0.0029 BTC |
| 2021-05-22 |
0.0033 BTC |
3,536.7670 DCR |
0.0034 BTC |
0.0031 BTC |
0.0035 BTC |
0.0031 BTC |
| 2021-05-21 |
0.0035 BTC |
4,013.7150 DCR |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-05-20 |
0.0033 BTC |
4,169.2950 DCR |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-05-19 |
0.0037 BTC |
4,640.1070 DCR |
0.0040 BTC |
0.0033 BTC |
0.0040 BTC |
0.0035 BTC |
| 2021-05-18 |
0.0039 BTC |
2,285.4470 DCR |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-05-17 |
0.0038 BTC |
21,604.8290 DCR |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-05-16 |
0.0038 BTC |
27,723.0060 DCR |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-05-15 |
0.0039 BTC |
43,835.2790 DCR |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-05-14 |
0.0039 BTC |
27,805.3920 DCR |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-05-13 |
0.0039 BTC |
2,663.5390 DCR |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-05-12 |
0.0038 BTC |
2,170.2310 DCR |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-05-11 |
0.0038 BTC |
2,511.6850 DCR |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-05-10 |
0.0038 BTC |
2,015.7230 DCR |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-05-09 |
0.0036 BTC |
2,177.8120 DCR |
0.0035 BTC |
0.0035 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-05-08 |
0.0035 BTC |
2,057.5580 DCR |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-05-07 |
0.0035 BTC |
2,365.3160 DCR |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-05-06 |
0.0034 BTC |
2,402.0820 DCR |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-05-05 |
0.0035 BTC |
2,130.1110 DCR |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-05-04 |
0.0035 BTC |
1,778.9070 DCR |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-05-03 |
0.0035 BTC |
1,415.0480 DCR |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-05-02 |
0.0036 BTC |
1,617.4720 DCR |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-05-01 |
0.0036 BTC |
3,108.5430 DCR |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-04-30 |
0.0037 BTC |
2,715.5810 DCR |
0.0039 BTC |
0.0035 BTC |
0.0039 BTC |
0.0036 BTC |
| 2021-04-29 |
0.0039 BTC |
1,520.7740 DCR |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-04-28 |
0.0038 BTC |
1,279.1260 DCR |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-04-27 |
0.0038 BTC |
2,386.3550 DCR |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-04-26 |
0.0038 BTC |
1,398.7390 DCR |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-04-25 |
0.0037 BTC |
1,692.8730 DCR |
0.0037 BTC |
0.0034 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-04-24 |
0.0037 BTC |
2,010.9410 DCR |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-04-23 |
0.0036 BTC |
2,402.8330 DCR |
0.0037 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-04-22 |
0.0038 BTC |
2,184.8960 DCR |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-04-21 |
0.0038 BTC |
1,463.5750 DCR |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-04-20 |
0.0037 BTC |
3,444.0020 DCR |
0.0038 BTC |
0.0034 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-04-19 |
0.0039 BTC |
2,194.7160 DCR |
0.0040 BTC |
0.0036 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-04-18 |
0.0038 BTC |
3,102.5720 DCR |
0.0038 BTC |
0.0036 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-04-17 |
0.0039 BTC |
3,989.2190 DCR |
0.0040 BTC |
0.0037 BTC |
0.0041 BTC |
0.0038 BTC |
| 2021-04-16 |
0.0035 BTC |
3,635.9860 DCR |
0.0033 BTC |
0.0033 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-04-15 |
0.0033 BTC |
2,689.7970 DCR |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-04-14 |
0.0032 BTC |
2,926.2860 DCR |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-04-13 |
0.0032 BTC |
2,747.7080 DCR |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-04-12 |
0.0032 BTC |
1,726.8610 DCR |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-04-11 |
0.0032 BTC |
1,248.1390 DCR |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-04-10 |
0.0032 BTC |
1,542.5390 DCR |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-04-09 |
0.0032 BTC |
1,410.9380 DCR |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-04-08 |
0.0032 BTC |
935.9390 DCR |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |