Identifier on HitBTC: DASHEURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
72.4431 EURS |
0.4050 DASH |
72.4431 EURS |
72.4431 EURS |
72.4431 EURS |
72.4431 EURS |
| 2020-05-06 |
73.7987 EURS |
0.0040 DASH |
73.7987 EURS |
73.7987 EURS |
73.7987 EURS |
73.7987 EURS |
| 2020-05-05 |
73.7421 EURS |
0.0230 DASH |
73.7421 EURS |
73.7421 EURS |
73.7421 EURS |
73.7421 EURS |
| 2020-04-30 |
78.9839 EURS |
0.3630 DASH |
82.0608 EURS |
76.6649 EURS |
82.0608 EURS |
76.7314 EURS |
| 2020-04-29 |
78.9189 EURS |
1.6060 DASH |
78.1392 EURS |
78.1392 EURS |
79.6407 EURS |
78.5980 EURS |
| 2020-04-28 |
75.2504 EURS |
0.7580 DASH |
75.1563 EURS |
75.1563 EURS |
76.8250 EURS |
76.8250 EURS |
| 2020-04-27 |
75.4606 EURS |
0.0130 DASH |
75.4606 EURS |
75.4606 EURS |
75.4606 EURS |
75.4606 EURS |
| 2020-04-23 |
75.6378 EURS |
1.3230 DASH |
74.0342 EURS |
74.0342 EURS |
77.2466 EURS |
76.6632 EURS |
| 2020-04-22 |
69.4569 EURS |
0.0010 DASH |
69.4569 EURS |
69.4569 EURS |
69.4569 EURS |
69.4569 EURS |
| 2020-04-04 |
63.1622 EURS |
1.2140 DASH |
63.1620 EURS |
63.1620 EURS |
63.3056 EURS |
63.3056 EURS |
| 2020-04-03 |
63.2390 EURS |
0.8840 DASH |
63.2552 EURS |
63.2071 EURS |
63.2552 EURS |
63.2071 EURS |
| 2020-04-02 |
62.3002 EURS |
0.6000 DASH |
62.2222 EURS |
62.2222 EURS |
62.3013 EURS |
62.3013 EURS |
| 2020-04-01 |
61.1522 EURS |
1.3440 DASH |
61.0106 EURS |
61.0106 EURS |
61.3375 EURS |
61.3375 EURS |
| 2020-03-25 |
59.7175 EURS |
0.0720 DASH |
60.0018 EURS |
59.4331 EURS |
60.0018 EURS |
59.4331 EURS |
| 2020-03-23 |
64.9081 EURS |
0.0020 DASH |
64.9081 EURS |
64.9081 EURS |
64.9081 EURS |
64.9081 EURS |
| 2020-03-20 |
64.1714 EURS |
0.0650 DASH |
67.2617 EURS |
60.4298 EURS |
73.6314 EURS |
70.3923 EURS |
| 2020-03-19 |
55.5597 EURS |
0.1120 DASH |
54.2341 EURS |
54.2341 EURS |
66.7858 EURS |
66.7858 EURS |
| 2020-03-18 |
51.5167 EURS |
0.0170 DASH |
45.0052 EURS |
45.0052 EURS |
57.6385 EURS |
57.6385 EURS |
| 2020-03-16 |
37.9497 EURS |
0.2090 DASH |
38.0451 EURS |
37.2286 EURS |
38.4537 EURS |
37.2286 EURS |
| 2020-03-13 |
42.0824 EURS |
0.2460 DASH |
42.3560 EURS |
34.6334 EURS |
47.2943 EURS |
45.4845 EURS |
| 2020-03-12 |
51.4138 EURS |
6.9720 DASH |
57.5696 EURS |
41.9052 EURS |
57.5696 EURS |
42.0009 EURS |
| 2020-03-09 |
61.9052 EURS |
0.0030 DASH |
61.9052 EURS |
61.9052 EURS |
61.9052 EURS |
61.9052 EURS |
| 2020-03-08 |
66.9945 EURS |
2.1710 DASH |
71.9052 EURS |
66.9900 EURS |
71.9052 EURS |
66.9900 EURS |
| 2020-02-28 |
82.9010 EURS |
0.0010 DASH |
82.9010 EURS |
82.9010 EURS |
82.9010 EURS |
82.9010 EURS |
| 2020-02-27 |
79.2205 EURS |
0.1570 DASH |
77.0439 EURS |
77.0439 EURS |
83.1351 EURS |
83.1351 EURS |
| 2020-02-26 |
81.0141 EURS |
0.0030 DASH |
83.7126 EURS |
77.4245 EURS |
83.7126 EURS |
77.4245 EURS |
| 2020-02-25 |
89.4284 EURS |
0.0010 DASH |
89.4284 EURS |
89.4284 EURS |
89.4284 EURS |
89.4284 EURS |
| 2020-02-20 |
92.7064 EURS |
0.0010 DASH |
92.7064 EURS |
92.7064 EURS |
92.7064 EURS |
92.7064 EURS |
| 2020-02-18 |
107.2519 EURS |
0.1740 DASH |
107.2519 EURS |
107.2519 EURS |
107.2519 EURS |
107.2519 EURS |
| 2020-02-17 |
104.1409 EURS |
0.0010 DASH |
104.1409 EURS |
104.1409 EURS |
104.1409 EURS |
104.1409 EURS |
| 2020-02-16 |
111.7002 EURS |
4.8620 DASH |
111.1669 EURS |
93.7635 EURS |
112.1413 EURS |
93.7635 EURS |
| 2020-02-15 |
109.7203 EURS |
39.2630 DASH |
118.9013 EURS |
106.5420 EURS |
118.9013 EURS |
109.4207 EURS |
| 2020-02-09 |
117.3591 EURS |
0.1040 DASH |
117.6503 EURS |
115.3203 EURS |
117.6503 EURS |
115.3203 EURS |
| 2020-02-05 |
109.9025 EURS |
2.0310 DASH |
109.9025 EURS |
109.9025 EURS |
109.9025 EURS |
109.9025 EURS |
| 2020-02-02 |
103.6632 EURS |
0.0030 DASH |
103.6632 EURS |
103.6632 EURS |
103.6632 EURS |
103.6632 EURS |
| 2020-01-29 |
111.7271 EURS |
0.0010 DASH |
111.7271 EURS |
111.7271 EURS |
111.7271 EURS |
111.7271 EURS |
| 2020-01-27 |
103.0016 EURS |
0.0060 DASH |
101.3058 EURS |
101.1469 EURS |
104.7606 EURS |
104.7296 EURS |
| 2020-01-26 |
99.4102 EURS |
2.4760 DASH |
99.4100 EURS |
99.4100 EURS |
99.6905 EURS |
99.6905 EURS |
| 2020-01-21 |
98.4621 EURS |
1.0010 DASH |
98.4621 EURS |
98.4621 EURS |
98.4621 EURS |
98.4621 EURS |
| 2020-01-19 |
95.5275 EURS |
3.6870 DASH |
95.5274 EURS |
95.5274 EURS |
95.8500 EURS |
95.8500 EURS |
| 2020-01-18 |
99.2274 EURS |
1.8750 DASH |
94.2684 EURS |
87.5634 EURS |
102.5140 EURS |
87.5634 EURS |
| 2020-01-17 |
112.2246 EURS |
3.2070 DASH |
112.2246 EURS |
112.2246 EURS |
112.2246 EURS |
112.2246 EURS |
| 2020-01-16 |
110.9832 EURS |
0.0010 DASH |
110.9832 EURS |
110.9832 EURS |
110.9832 EURS |
110.9832 EURS |
| 2020-01-15 |
106.6945 EURS |
8.5100 DASH |
84.5804 EURS |
84.5804 EURS |
125.4824 EURS |
125.4824 EURS |
| 2020-01-14 |
76.2977 EURS |
2.8190 DASH |
73.9885 EURS |
73.9885 EURS |
78.4697 EURS |
78.4697 EURS |
| 2020-01-13 |
60.5841 EURS |
0.0030 DASH |
60.5841 EURS |
60.5841 EURS |
60.5841 EURS |
60.5841 EURS |
| 2020-01-12 |
58.6538 EURS |
6.8540 DASH |
58.6539 EURS |
58.4892 EURS |
58.6539 EURS |
58.4892 EURS |
| 2020-01-11 |
51.9937 EURS |
1.6380 DASH |
51.9926 EURS |
51.9926 EURS |
52.5851 EURS |
52.5851 EURS |
| 2020-01-10 |
48.9287 EURS |
3.3910 DASH |
48.0667 EURS |
47.5788 EURS |
49.4821 EURS |
49.4821 EURS |
| 2020-01-07 |
50.6499 EURS |
45.6840 DASH |
49.0152 EURS |
49.0152 EURS |
51.0032 EURS |
50.8227 EURS |