Identifier on HitBTC: DASHEURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-18 |
161.2500 EURS |
0.0007 DASH |
161.2500 EURS |
161.2500 EURS |
161.2500 EURS |
161.2500 EURS |
| 2018-09-17 |
161.2500 EURS |
0.0781 DASH |
161.2500 EURS |
161.2500 EURS |
161.2500 EURS |
161.2500 EURS |
| 2018-09-16 |
164.4741 EURS |
0.0034 DASH |
164.7300 EURS |
164.4400 EURS |
164.7300 EURS |
164.4400 EURS |
| 2018-09-15 |
164.5200 EURS |
0.0050 DASH |
164.5200 EURS |
164.5200 EURS |
164.5200 EURS |
164.5200 EURS |
| 2018-09-13 |
163.5756 EURS |
7.7333 DASH |
160.4400 EURS |
160.4400 EURS |
170.4500 EURS |
168.9200 EURS |
| 2018-09-12 |
150.7467 EURS |
0.7063 DASH |
153.3000 EURS |
148.9900 EURS |
160.8900 EURS |
160.1600 EURS |
| 2018-09-11 |
175.8650 EURS |
0.0014 DASH |
176.0000 EURS |
175.7900 EURS |
176.0000 EURS |
175.7900 EURS |
| 2018-09-10 |
172.9920 EURS |
15.1340 DASH |
171.1000 EURS |
171.0900 EURS |
175.5000 EURS |
174.1100 EURS |
| 2018-09-09 |
166.4800 EURS |
7.6713 DASH |
166.4800 EURS |
166.4800 EURS |
166.4800 EURS |
166.4800 EURS |
| 2018-09-07 |
159.6506 EURS |
5.5364 DASH |
158.0400 EURS |
152.1600 EURS |
161.4200 EURS |
160.9900 EURS |
| 2018-09-06 |
145.5202 EURS |
0.5028 DASH |
144.3400 EURS |
144.3400 EURS |
148.3600 EURS |
148.3600 EURS |
| 2018-09-05 |
171.8474 EURS |
1.5025 DASH |
182.2500 EURS |
169.9700 EURS |
182.7000 EURS |
169.9700 EURS |
| 2018-09-03 |
186.9133 EURS |
0.1062 DASH |
180.6200 EURS |
178.0500 EURS |
187.1200 EURS |
187.1200 EURS |
| 2018-09-02 |
182.0494 EURS |
0.7828 DASH |
181.9800 EURS |
178.1800 EURS |
182.3900 EURS |
182.3900 EURS |
| 2018-09-01 |
174.2743 EURS |
3.5097 DASH |
171.8900 EURS |
171.8900 EURS |
180.4300 EURS |
180.4300 EURS |
| 2018-08-31 |
159.4181 EURS |
0.0144 DASH |
159.4300 EURS |
159.0000 EURS |
159.4300 EURS |
159.0000 EURS |
| 2018-08-30 |
156.2744 EURS |
0.3333 DASH |
156.2600 EURS |
156.2600 EURS |
156.6300 EURS |
156.4300 EURS |
| 2018-08-29 |
168.3100 EURS |
0.0200 DASH |
168.3100 EURS |
168.3100 EURS |
168.3100 EURS |
168.3100 EURS |
| 2018-08-28 |
167.6361 EURS |
1.1402 DASH |
152.2400 EURS |
152.2400 EURS |
167.6500 EURS |
167.6500 EURS |
| 2018-08-27 |
148.2891 EURS |
15.9675 DASH |
128.1000 EURS |
128.1000 EURS |
151.4500 EURS |
151.4500 EURS |
| 2018-08-26 |
123.8985 EURS |
1.3750 DASH |
123.9000 EURS |
122.6000 EURS |
123.9000 EURS |
122.6000 EURS |
| 2018-08-25 |
125.1587 EURS |
0.0869 DASH |
125.1600 EURS |
125.0200 EURS |
125.1600 EURS |
125.0200 EURS |
| 2018-08-24 |
124.4400 EURS |
0.0006 DASH |
124.4400 EURS |
124.4400 EURS |
124.4400 EURS |
124.4400 EURS |
| 2018-08-22 |
118.5690 EURS |
6.4386 DASH |
128.2900 EURS |
118.1900 EURS |
128.2900 EURS |
118.8300 EURS |
| 2018-08-21 |
122.3511 EURS |
0.0018 DASH |
125.3400 EURS |
121.0400 EURS |
125.3400 EURS |
122.9700 EURS |
| 2018-08-20 |
132.8800 EURS |
0.0001 DASH |
132.8800 EURS |
132.8800 EURS |
132.8800 EURS |
132.8800 EURS |
| 2018-08-19 |
135.0826 EURS |
2.0270 DASH |
138.9200 EURS |
132.0100 EURS |
138.9200 EURS |
134.8500 EURS |
| 2018-08-18 |
140.8905 EURS |
0.9538 DASH |
143.5400 EURS |
131.7600 EURS |
144.3400 EURS |
131.7600 EURS |
| 2018-08-17 |
139.3163 EURS |
0.0276 DASH |
136.0300 EURS |
132.1300 EURS |
143.0900 EURS |
143.0900 EURS |
| 2018-08-16 |
129.9630 EURS |
0.0027 DASH |
136.4700 EURS |
128.7600 EURS |
136.4700 EURS |
128.7600 EURS |
| 2018-08-15 |
137.0498 EURS |
0.2780 DASH |
137.0500 EURS |
136.9000 EURS |
137.0500 EURS |
136.9000 EURS |
| 2018-08-14 |
118.5191 EURS |
0.8688 DASH |
125.8500 EURS |
116.7600 EURS |
125.8500 EURS |
117.2000 EURS |
| 2018-08-13 |
132.1947 EURS |
0.0015 DASH |
132.4700 EURS |
130.1900 EURS |
132.9800 EURS |
130.1900 EURS |
| 2018-08-12 |
124.4472 EURS |
2.3291 DASH |
139.4500 EURS |
121.8300 EURS |
148.3900 EURS |
148.3900 EURS |
| 2018-08-11 |
144.2956 EURS |
2.9793 DASH |
139.1400 EURS |
139.1400 EURS |
144.9600 EURS |
144.9600 EURS |
| 2018-08-10 |
150.5720 EURS |
1.2419 DASH |
158.7300 EURS |
147.2200 EURS |
158.7300 EURS |
147.2200 EURS |
| 2018-08-09 |
151.0685 EURS |
1.2347 DASH |
150.9300 EURS |
149.6100 EURS |
159.3300 EURS |
159.3300 EURS |
| 2018-08-07 |
171.0055 EURS |
0.7919 DASH |
170.2300 EURS |
166.1100 EURS |
176.4400 EURS |
166.1100 EURS |
| 2018-08-06 |
175.5481 EURS |
0.0736 DASH |
175.8300 EURS |
172.2700 EURS |
175.8300 EURS |
172.2800 EURS |
| 2018-08-05 |
174.7900 EURS |
0.2397 DASH |
174.7900 EURS |
174.7900 EURS |
174.7900 EURS |
174.7900 EURS |
| 2018-08-04 |
171.0269 EURS |
0.0059 DASH |
171.0900 EURS |
170.4700 EURS |
171.0900 EURS |
170.4700 EURS |
| 2018-08-03 |
178.4025 EURS |
0.3326 DASH |
178.2400 EURS |
178.2400 EURS |
179.2000 EURS |
179.2000 EURS |
| 2018-08-02 |
185.3300 EURS |
0.0611 DASH |
185.3300 EURS |
185.3300 EURS |
185.3300 EURS |
185.3300 EURS |
| 2018-08-01 |
187.6350 EURS |
0.0020 DASH |
186.5800 EURS |
186.5800 EURS |
188.6900 EURS |
188.6900 EURS |
| 2018-07-31 |
185.8669 EURS |
2.2771 DASH |
197.5700 EURS |
180.4800 EURS |
197.5700 EURS |
184.6200 EURS |
| 2018-07-30 |
202.7500 EURS |
0.0730 DASH |
202.7500 EURS |
202.7500 EURS |
202.7500 EURS |
202.7500 EURS |
| 2018-07-29 |
204.7000 EURS |
0.0052 DASH |
206.2100 EURS |
203.1900 EURS |
206.2100 EURS |
203.1900 EURS |
| 2018-07-28 |
210.7581 EURS |
0.0075 DASH |
211.0600 EURS |
205.4000 EURS |
211.0600 EURS |
205.4000 EURS |
| 2018-07-27 |
215.0936 EURS |
3.4498 DASH |
208.2400 EURS |
208.2400 EURS |
219.9900 EURS |
213.4300 EURS |
| 2018-07-26 |
211.5666 EURS |
0.3797 DASH |
208.4800 EURS |
208.4800 EURS |
212.7600 EURS |
209.4300 EURS |