Identifier on HitBTC: DASHEURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
259.6133 EURS |
0.0490 DASH |
259.2554 EURS |
259.2554 EURS |
259.8158 EURS |
259.8158 EURS |
| 2021-04-18 |
248.5613 EURS |
0.1570 DASH |
297.9362 EURS |
245.5588 EURS |
297.9362 EURS |
245.5588 EURS |
| 2021-04-17 |
323.4085 EURS |
0.0360 DASH |
333.0000 EURS |
314.1471 EURS |
334.1836 EURS |
327.0548 EURS |
| 2021-04-16 |
288.4401 EURS |
0.1840 DASH |
280.9183 EURS |
269.9224 EURS |
325.3061 EURS |
325.3061 EURS |
| 2021-04-14 |
249.5007 EURS |
0.0240 DASH |
249.4282 EURS |
249.4282 EURS |
249.6125 EURS |
249.6125 EURS |
| 2021-04-12 |
251.6514 EURS |
0.1220 DASH |
252.9795 EURS |
234.1895 EURS |
252.9795 EURS |
234.4128 EURS |
| 2021-04-11 |
242.0284 EURS |
0.1020 DASH |
239.7630 EURS |
234.8859 EURS |
250.9575 EURS |
242.6744 EURS |
| 2021-04-10 |
231.1082 EURS |
0.0580 DASH |
227.9345 EURS |
227.7414 EURS |
233.8687 EURS |
233.6920 EURS |
| 2021-04-09 |
221.1388 EURS |
0.0670 DASH |
221.0601 EURS |
220.9888 EURS |
221.4595 EURS |
221.1639 EURS |
| 2021-04-08 |
226.0778 EURS |
0.0610 DASH |
222.7203 EURS |
222.7203 EURS |
228.0783 EURS |
228.0783 EURS |
| 2021-04-07 |
238.9203 EURS |
0.0030 DASH |
236.2536 EURS |
236.2536 EURS |
240.2536 EURS |
240.2536 EURS |
| 2021-04-06 |
235.3237 EURS |
36.3240 DASH |
225.1257 EURS |
222.9130 EURS |
238.7310 EURS |
238.6448 EURS |
| 2021-04-05 |
228.5208 EURS |
0.0540 DASH |
226.4837 EURS |
226.3346 EURS |
232.4235 EURS |
227.3015 EURS |
| 2021-04-04 |
209.1880 EURS |
0.0140 DASH |
209.2920 EURS |
209.0839 EURS |
209.2920 EURS |
209.0839 EURS |
| 2021-04-03 |
202.3414 EURS |
0.0870 DASH |
208.9185 EURS |
192.4912 EURS |
209.0366 EURS |
193.0228 EURS |
| 2021-04-02 |
206.4964 EURS |
0.5860 DASH |
196.5537 EURS |
196.5537 EURS |
209.3309 EURS |
209.3309 EURS |
| 2021-04-01 |
192.5456 EURS |
1.0430 DASH |
195.0000 EURS |
190.1556 EURS |
195.0000 EURS |
190.1556 EURS |
| 2021-03-31 |
182.6868 EURS |
0.0080 DASH |
182.6868 EURS |
182.6868 EURS |
182.6868 EURS |
182.6868 EURS |
| 2021-03-30 |
183.4291 EURS |
0.0800 DASH |
181.5000 EURS |
181.5000 EURS |
186.7091 EURS |
186.6225 EURS |
| 2021-03-29 |
172.6932 EURS |
0.0030 DASH |
172.6932 EURS |
172.6932 EURS |
172.6932 EURS |
172.6932 EURS |
| 2021-03-26 |
166.7841 EURS |
0.0390 DASH |
166.5599 EURS |
166.5599 EURS |
167.1068 EURS |
167.1068 EURS |
| 2021-03-25 |
158.8145 EURS |
0.0160 DASH |
158.8145 EURS |
158.8145 EURS |
158.8145 EURS |
158.8145 EURS |
| 2021-03-21 |
189.7594 EURS |
0.6990 DASH |
190.0000 EURS |
186.5585 EURS |
191.3332 EURS |
186.5585 EURS |
| 2021-03-20 |
194.9968 EURS |
0.5070 DASH |
194.8196 EURS |
194.8196 EURS |
195.0000 EURS |
195.0000 EURS |
| 2021-03-19 |
192.1036 EURS |
0.0430 DASH |
192.1036 EURS |
192.1036 EURS |
192.1036 EURS |
192.1036 EURS |
| 2021-03-18 |
192.1914 EURS |
1.0130 DASH |
194.5333 EURS |
186.4717 EURS |
195.0000 EURS |
186.4717 EURS |
| 2021-03-16 |
190.9016 EURS |
0.9900 DASH |
188.8043 EURS |
187.2174 EURS |
191.7015 EURS |
191.7015 EURS |
| 2021-03-15 |
188.8040 EURS |
0.3790 DASH |
188.8040 EURS |
188.8040 EURS |
188.8040 EURS |
188.8040 EURS |
| 2021-03-13 |
194.7000 EURS |
0.3120 DASH |
194.7000 EURS |
194.7000 EURS |
194.7000 EURS |
194.7000 EURS |
| 2021-03-12 |
192.0000 EURS |
0.3120 DASH |
192.0000 EURS |
192.0000 EURS |
192.0000 EURS |
192.0000 EURS |
| 2021-03-11 |
199.6230 EURS |
0.3160 DASH |
199.6230 EURS |
199.6230 EURS |
199.6230 EURS |
199.6230 EURS |
| 2021-03-07 |
178.0000 EURS |
0.2800 DASH |
178.0000 EURS |
178.0000 EURS |
178.0000 EURS |
178.0000 EURS |
| 2021-03-06 |
174.5060 EURS |
0.2800 DASH |
174.5060 EURS |
174.5060 EURS |
174.5060 EURS |
174.5060 EURS |
| 2021-03-05 |
177.6079 EURS |
1.1250 DASH |
177.6154 EURS |
177.5296 EURS |
177.6154 EURS |
177.5296 EURS |
| 2021-03-01 |
169.1612 EURS |
0.1710 DASH |
166.3058 EURS |
166.0200 EURS |
176.2903 EURS |
176.2903 EURS |
| 2021-02-27 |
182.5759 EURS |
0.0240 DASH |
182.5759 EURS |
182.5759 EURS |
182.5759 EURS |
182.5759 EURS |
| 2021-02-26 |
180.0000 EURS |
0.0010 DASH |
180.0000 EURS |
180.0000 EURS |
180.0000 EURS |
180.0000 EURS |
| 2021-02-23 |
220.3870 EURS |
0.1240 DASH |
221.0167 EURS |
181.0000 EURS |
222.7496 EURS |
181.0000 EURS |
| 2021-02-22 |
216.7942 EURS |
0.5730 DASH |
223.6351 EURS |
202.0732 EURS |
223.6351 EURS |
216.7013 EURS |
| 2021-02-21 |
263.4421 EURS |
0.0080 DASH |
263.4421 EURS |
263.4421 EURS |
263.4421 EURS |
263.4421 EURS |
| 2021-02-19 |
253.7056 EURS |
1.0990 DASH |
229.4020 EURS |
229.4020 EURS |
278.0248 EURS |
268.3732 EURS |
| 2021-02-18 |
249.3482 EURS |
0.0330 DASH |
244.0000 EURS |
244.0000 EURS |
255.0000 EURS |
249.5703 EURS |
| 2021-02-17 |
211.1618 EURS |
0.7950 DASH |
205.0000 EURS |
205.0000 EURS |
212.6781 EURS |
212.6781 EURS |
| 2021-02-16 |
205.4770 EURS |
2.1060 DASH |
212.4792 EURS |
205.0000 EURS |
212.4792 EURS |
205.0000 EURS |
| 2021-02-15 |
196.3066 EURS |
6.2830 DASH |
174.3376 EURS |
172.4660 EURS |
235.2059 EURS |
214.6344 EURS |
| 2021-02-14 |
218.7337 EURS |
0.3520 DASH |
221.2832 EURS |
204.3375 EURS |
221.2860 EURS |
204.3375 EURS |
| 2021-02-13 |
168.2731 EURS |
6.3560 DASH |
142.4315 EURS |
142.4315 EURS |
240.7367 EURS |
204.2672 EURS |
| 2021-02-12 |
136.9865 EURS |
0.0680 DASH |
131.2897 EURS |
131.1933 EURS |
141.1527 EURS |
141.1527 EURS |
| 2021-02-11 |
133.7763 EURS |
30.9450 DASH |
116.9769 EURS |
116.9769 EURS |
140.5023 EURS |
140.2387 EURS |
| 2021-02-10 |
111.5615 EURS |
3.2950 DASH |
119.9672 EURS |
110.5093 EURS |
122.0000 EURS |
114.2878 EURS |