Identifier on HitBTC: DASHEURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-27 |
77.4260 EURS |
0.1820 DASH |
77.5408 EURS |
74.1195 EURS |
80.4029 EURS |
77.5003 EURS |
| 2020-11-26 |
75.3217 EURS |
2.2710 DASH |
86.8001 EURS |
71.5305 EURS |
87.7904 EURS |
77.8473 EURS |
| 2020-11-25 |
93.8371 EURS |
0.2470 DASH |
97.2366 EURS |
85.3535 EURS |
97.7041 EURS |
86.4009 EURS |
| 2020-11-24 |
81.4003 EURS |
10.3170 DASH |
80.3783 EURS |
79.1499 EURS |
102.3594 EURS |
96.3029 EURS |
| 2020-11-23 |
77.1077 EURS |
12.0270 DASH |
77.6479 EURS |
76.7709 EURS |
80.4315 EURS |
79.8655 EURS |
| 2020-11-22 |
77.3305 EURS |
0.2460 DASH |
80.6486 EURS |
72.9108 EURS |
80.6486 EURS |
77.7954 EURS |
| 2020-11-21 |
74.4062 EURS |
0.2810 DASH |
70.8511 EURS |
70.8511 EURS |
78.3391 EURS |
78.2423 EURS |
| 2020-11-20 |
71.1092 EURS |
0.0330 DASH |
70.5507 EURS |
70.3569 EURS |
71.7544 EURS |
70.7766 EURS |
| 2020-11-19 |
68.9400 EURS |
0.0830 DASH |
67.4208 EURS |
66.7754 EURS |
70.9295 EURS |
69.3295 EURS |
| 2020-11-18 |
67.5672 EURS |
0.0860 DASH |
69.7973 EURS |
66.7001 EURS |
69.7973 EURS |
67.9011 EURS |
| 2020-11-17 |
69.1608 EURS |
0.0350 DASH |
68.8279 EURS |
67.4381 EURS |
70.3566 EURS |
69.4359 EURS |
| 2020-11-16 |
68.7680 EURS |
0.0350 DASH |
67.1642 EURS |
67.1642 EURS |
69.9773 EURS |
69.6071 EURS |
| 2020-11-12 |
64.3071 EURS |
253.7130 DASH |
63.5000 EURS |
63.5000 EURS |
64.8575 EURS |
64.8575 EURS |
| 2020-11-08 |
56.7122 EURS |
50.2400 DASH |
56.4504 EURS |
56.4504 EURS |
57.8816 EURS |
56.7662 EURS |
| 2020-11-06 |
58.9280 EURS |
318.0680 DASH |
59.4294 EURS |
58.6432 EURS |
59.7034 EURS |
59.7034 EURS |
| 2020-11-03 |
57.6602 EURS |
0.0130 DASH |
58.4300 EURS |
55.0942 EURS |
58.4300 EURS |
55.0942 EURS |
| 2020-11-02 |
58.4300 EURS |
50.7040 DASH |
58.4300 EURS |
58.4300 EURS |
58.4300 EURS |
58.4300 EURS |
| 2020-10-31 |
63.8982 EURS |
0.0120 DASH |
63.5939 EURS |
63.5939 EURS |
64.2024 EURS |
64.2024 EURS |
| 2020-10-30 |
60.2506 EURS |
59.5760 DASH |
60.8784 EURS |
60.2120 EURS |
60.8784 EURS |
60.2120 EURS |
| 2020-10-28 |
58.7008 EURS |
59.5700 DASH |
58.7008 EURS |
58.7008 EURS |
58.7008 EURS |
58.7008 EURS |
| 2020-10-19 |
64.7578 EURS |
233.5150 DASH |
64.0000 EURS |
64.0000 EURS |
65.4360 EURS |
64.6180 EURS |
| 2020-10-16 |
59.9685 EURS |
49.9860 DASH |
59.9688 EURS |
57.1339 EURS |
59.9688 EURS |
57.1339 EURS |
| 2020-10-11 |
61.0012 EURS |
82.0230 DASH |
61.0012 EURS |
61.0012 EURS |
61.0012 EURS |
61.0012 EURS |
| 2020-10-06 |
56.0460 EURS |
0.0020 DASH |
56.0460 EURS |
56.0460 EURS |
56.0460 EURS |
56.0460 EURS |
| 2020-10-05 |
56.9111 EURS |
3.5100 DASH |
56.9071 EURS |
56.9071 EURS |
56.9488 EURS |
56.9099 EURS |
| 2020-10-04 |
56.8075 EURS |
0.0010 DASH |
56.8075 EURS |
56.8075 EURS |
56.8075 EURS |
56.8075 EURS |
| 2020-10-03 |
57.2354 EURS |
0.0080 DASH |
57.2354 EURS |
57.2354 EURS |
57.2354 EURS |
57.2354 EURS |
| 2020-09-21 |
58.7514 EURS |
0.0170 DASH |
61.1078 EURS |
58.4372 EURS |
61.1078 EURS |
58.4372 EURS |
| 2020-09-20 |
59.9492 EURS |
0.0170 DASH |
59.8763 EURS |
59.8763 EURS |
60.0167 EURS |
60.0167 EURS |
| 2020-09-17 |
63.4472 EURS |
0.5780 DASH |
63.4472 EURS |
63.4472 EURS |
63.4472 EURS |
63.4472 EURS |
| 2020-09-16 |
63.0891 EURS |
0.0280 DASH |
63.0919 EURS |
63.0863 EURS |
63.0919 EURS |
63.0863 EURS |
| 2020-09-15 |
63.6290 EURS |
0.0150 DASH |
63.6506 EURS |
63.3271 EURS |
63.6506 EURS |
63.3271 EURS |
| 2020-09-13 |
63.9749 EURS |
101.5110 DASH |
63.9749 EURS |
63.9749 EURS |
63.9749 EURS |
63.9749 EURS |
| 2020-09-11 |
64.6805 EURS |
0.1550 DASH |
64.5432 EURS |
64.5432 EURS |
65.3615 EURS |
65.3615 EURS |
| 2020-09-09 |
65.5729 EURS |
0.0130 DASH |
65.5729 EURS |
65.5729 EURS |
65.5729 EURS |
65.5729 EURS |
| 2020-09-08 |
65.4379 EURS |
0.0420 DASH |
65.4379 EURS |
65.4379 EURS |
65.4379 EURS |
65.4379 EURS |
| 2020-09-07 |
64.5049 EURS |
0.0220 DASH |
63.9630 EURS |
63.9630 EURS |
65.1232 EURS |
65.1232 EURS |
| 2020-09-06 |
60.3789 EURS |
0.0020 DASH |
60.3793 EURS |
60.3785 EURS |
60.3793 EURS |
60.3785 EURS |
| 2020-09-05 |
61.7280 EURS |
2.9130 DASH |
61.9884 EURS |
61.7230 EURS |
61.9884 EURS |
61.7230 EURS |
| 2020-09-04 |
60.2372 EURS |
0.3700 DASH |
61.3490 EURS |
60.0200 EURS |
61.3490 EURS |
60.2599 EURS |
| 2020-09-03 |
59.8027 EURS |
0.0360 DASH |
66.3240 EURS |
57.3680 EURS |
66.3240 EURS |
57.3680 EURS |
| 2020-09-02 |
69.4247 EURS |
0.0040 DASH |
69.4247 EURS |
69.4247 EURS |
69.4247 EURS |
69.4247 EURS |
| 2020-08-31 |
74.4107 EURS |
0.0300 DASH |
74.4107 EURS |
74.4107 EURS |
74.4107 EURS |
74.4107 EURS |
| 2020-08-29 |
72.9978 EURS |
0.1800 DASH |
72.9122 EURS |
72.3383 EURS |
73.7311 EURS |
72.9813 EURS |
| 2020-08-28 |
72.6544 EURS |
0.1800 DASH |
74.8236 EURS |
71.5188 EURS |
75.1021 EURS |
72.2339 EURS |
| 2020-08-21 |
78.1752 EURS |
0.0300 DASH |
78.1752 EURS |
78.1752 EURS |
78.1752 EURS |
78.1752 EURS |
| 2020-08-20 |
77.0588 EURS |
0.0760 DASH |
76.6557 EURS |
76.6557 EURS |
78.0743 EURS |
78.0743 EURS |
| 2020-08-19 |
77.1541 EURS |
0.0400 DASH |
77.5714 EURS |
75.9023 EURS |
77.5714 EURS |
75.9023 EURS |
| 2020-08-17 |
83.2124 EURS |
0.9220 DASH |
83.1377 EURS |
83.1377 EURS |
83.3006 EURS |
83.3006 EURS |
| 2020-08-16 |
80.0181 EURS |
0.9540 DASH |
79.8618 EURS |
79.8073 EURS |
80.4025 EURS |
80.1204 EURS |