Identifier on HitBTC: DASHEURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
79.3215 EURS |
0.0380 DASH |
78.8722 EURS |
78.8722 EURS |
80.9261 EURS |
80.9261 EURS |
| 2020-08-14 |
78.5801 EURS |
0.1500 DASH |
78.8278 EURS |
78.1183 EURS |
78.8278 EURS |
78.6651 EURS |
| 2020-08-12 |
73.6961 EURS |
1.0840 DASH |
73.0952 EURS |
73.0952 EURS |
76.5636 EURS |
76.5636 EURS |
| 2020-08-11 |
74.9281 EURS |
0.0330 DASH |
74.9796 EURS |
74.9230 EURS |
74.9796 EURS |
74.9230 EURS |
| 2020-08-10 |
83.8475 EURS |
0.0010 DASH |
83.8475 EURS |
83.8475 EURS |
83.8475 EURS |
83.8475 EURS |
| 2020-08-08 |
85.5488 EURS |
0.0010 DASH |
85.5488 EURS |
85.5488 EURS |
85.5488 EURS |
85.5488 EURS |
| 2020-08-07 |
83.6106 EURS |
0.0130 DASH |
84.7685 EURS |
83.4001 EURS |
84.7685 EURS |
83.4001 EURS |
| 2020-08-06 |
85.0361 EURS |
0.0250 DASH |
81.0856 EURS |
81.0856 EURS |
87.5991 EURS |
87.5991 EURS |
| 2020-08-05 |
75.8680 EURS |
0.1260 DASH |
75.4921 EURS |
74.8450 EURS |
79.2941 EURS |
79.2941 EURS |
| 2020-08-04 |
75.2355 EURS |
0.5870 DASH |
75.1035 EURS |
74.2787 EURS |
75.4659 EURS |
74.2787 EURS |
| 2020-08-03 |
75.9139 EURS |
0.1200 DASH |
75.1271 EURS |
75.1271 EURS |
76.6568 EURS |
76.0314 EURS |
| 2020-08-02 |
73.6696 EURS |
2.8920 DASH |
81.0000 EURS |
71.5957 EURS |
81.0000 EURS |
73.6212 EURS |
| 2020-08-01 |
76.8024 EURS |
0.4120 DASH |
71.8445 EURS |
71.8445 EURS |
80.1666 EURS |
79.8881 EURS |
| 2020-07-31 |
71.3451 EURS |
0.0300 DASH |
71.3451 EURS |
71.3451 EURS |
71.3451 EURS |
71.3451 EURS |
| 2020-07-28 |
67.7096 EURS |
0.0630 DASH |
66.8567 EURS |
66.3328 EURS |
68.5326 EURS |
68.5326 EURS |
| 2020-07-27 |
66.2095 EURS |
0.3270 DASH |
65.8233 EURS |
64.8218 EURS |
67.8270 EURS |
66.3328 EURS |
| 2020-07-26 |
64.8061 EURS |
0.0400 DASH |
64.7997 EURS |
64.7997 EURS |
64.8253 EURS |
64.8253 EURS |
| 2020-07-25 |
63.8299 EURS |
0.0600 DASH |
63.3573 EURS |
63.3573 EURS |
64.2816 EURS |
64.2816 EURS |
| 2020-07-24 |
62.8639 EURS |
0.0200 DASH |
62.8639 EURS |
62.8639 EURS |
62.8639 EURS |
62.8639 EURS |
| 2020-07-23 |
63.3868 EURS |
0.0200 DASH |
63.3868 EURS |
63.3868 EURS |
63.3868 EURS |
63.3868 EURS |
| 2020-07-22 |
62.8861 EURS |
0.2150 DASH |
62.5953 EURS |
62.5953 EURS |
63.8348 EURS |
63.8348 EURS |
| 2020-07-21 |
62.0925 EURS |
0.0330 DASH |
61.5202 EURS |
61.5202 EURS |
62.6218 EURS |
62.1820 EURS |
| 2020-07-20 |
61.0754 EURS |
0.0100 DASH |
61.0754 EURS |
61.0754 EURS |
61.0754 EURS |
61.0754 EURS |
| 2020-07-19 |
61.4968 EURS |
0.0030 DASH |
61.4968 EURS |
61.4968 EURS |
61.4968 EURS |
61.4968 EURS |
| 2020-07-18 |
61.0594 EURS |
0.0030 DASH |
61.0594 EURS |
61.0594 EURS |
61.0594 EURS |
61.0594 EURS |
| 2020-07-17 |
61.2348 EURS |
0.2300 DASH |
61.5067 EURS |
61.2312 EURS |
61.5067 EURS |
61.2312 EURS |
| 2020-07-14 |
62.9224 EURS |
0.6620 DASH |
63.9976 EURS |
62.6945 EURS |
63.9976 EURS |
62.6945 EURS |
| 2020-06-28 |
60.5906 EURS |
0.0060 DASH |
60.5906 EURS |
60.5906 EURS |
60.5906 EURS |
60.5906 EURS |
| 2020-06-27 |
60.6462 EURS |
0.1880 DASH |
61.1087 EURS |
59.0231 EURS |
61.1087 EURS |
59.0231 EURS |
| 2020-06-25 |
63.6540 EURS |
0.1400 DASH |
63.6540 EURS |
63.6540 EURS |
63.6540 EURS |
63.6540 EURS |
| 2020-06-24 |
65.3160 EURS |
0.7690 DASH |
66.1016 EURS |
64.9242 EURS |
66.1016 EURS |
64.9242 EURS |
| 2020-06-18 |
64.3066 EURS |
0.0880 DASH |
64.3066 EURS |
64.3066 EURS |
64.3066 EURS |
64.3066 EURS |
| 2020-06-13 |
65.2531 EURS |
0.4120 DASH |
65.2531 EURS |
65.2531 EURS |
65.2531 EURS |
65.2531 EURS |
| 2020-06-10 |
69.2451 EURS |
0.4890 DASH |
69.2451 EURS |
69.2451 EURS |
69.2451 EURS |
69.2451 EURS |
| 2020-06-08 |
69.0135 EURS |
0.4930 DASH |
69.0135 EURS |
69.0135 EURS |
69.0135 EURS |
69.0135 EURS |
| 2020-06-07 |
69.6698 EURS |
0.4690 DASH |
70.0948 EURS |
69.1155 EURS |
70.3205 EURS |
69.5471 EURS |
| 2020-06-06 |
69.7340 EURS |
0.1720 DASH |
68.8474 EURS |
68.8474 EURS |
70.0380 EURS |
70.0030 EURS |
| 2020-06-05 |
69.6948 EURS |
1.0340 DASH |
69.6876 EURS |
69.6876 EURS |
69.9076 EURS |
69.9076 EURS |
| 2020-06-04 |
69.3962 EURS |
0.0600 DASH |
69.3962 EURS |
69.3962 EURS |
69.3962 EURS |
69.3962 EURS |
| 2020-06-02 |
72.4498 EURS |
6.2420 DASH |
72.7272 EURS |
69.6578 EURS |
73.9393 EURS |
69.6578 EURS |
| 2020-06-01 |
69.9050 EURS |
0.1960 DASH |
69.8864 EURS |
69.2792 EURS |
70.0092 EURS |
69.2792 EURS |
| 2020-05-31 |
71.1778 EURS |
0.0460 DASH |
71.8181 EURS |
70.5027 EURS |
72.4242 EURS |
70.5027 EURS |
| 2020-05-30 |
70.5434 EURS |
0.0410 DASH |
67.4367 EURS |
67.4367 EURS |
71.5151 EURS |
71.5151 EURS |
| 2020-05-26 |
66.4684 EURS |
0.1250 DASH |
66.7758 EURS |
66.4608 EURS |
66.7758 EURS |
66.4608 EURS |
| 2020-05-22 |
69.4853 EURS |
0.0600 DASH |
69.4907 EURS |
68.6897 EURS |
69.5786 EURS |
68.6897 EURS |
| 2020-05-21 |
69.9323 EURS |
0.0050 DASH |
69.9323 EURS |
69.9323 EURS |
69.9323 EURS |
69.9323 EURS |
| 2020-05-15 |
67.7535 EURS |
0.0030 DASH |
67.7535 EURS |
67.7535 EURS |
67.7535 EURS |
67.7535 EURS |
| 2020-05-11 |
64.5368 EURS |
0.9710 DASH |
64.1473 EURS |
64.1473 EURS |
65.5631 EURS |
65.5631 EURS |
| 2020-05-10 |
69.2162 EURS |
2.9380 DASH |
71.5074 EURS |
66.0494 EURS |
71.5075 EURS |
68.7843 EURS |
| 2020-05-08 |
76.4507 EURS |
0.2620 DASH |
76.4712 EURS |
76.4057 EURS |
76.5182 EURS |
76.4532 EURS |