Identifier on HitBTC: DASHEURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
105.5811 EURS |
15.6000 DASH |
105.5742 EURS |
105.5739 EURS |
112.8190 EURS |
112.8190 EURS |
| 2021-02-08 |
101.0362 EURS |
19.0010 DASH |
100.9275 EURS |
100.7185 EURS |
101.7964 EURS |
100.7185 EURS |
| 2021-02-07 |
96.4993 EURS |
1.5490 DASH |
96.4993 EURS |
96.4993 EURS |
96.4993 EURS |
96.4993 EURS |
| 2021-02-06 |
99.5313 EURS |
75.5490 DASH |
98.1735 EURS |
91.1683 EURS |
102.0489 EURS |
99.8340 EURS |
| 2021-02-05 |
99.1882 EURS |
0.5570 DASH |
99.1900 EURS |
98.1735 EURS |
99.1900 EURS |
98.1735 EURS |
| 2021-02-04 |
94.8732 EURS |
2.0160 DASH |
94.8700 EURS |
94.8700 EURS |
95.2691 EURS |
95.2691 EURS |
| 2021-02-03 |
98.2957 EURS |
8.7800 DASH |
96.3129 EURS |
96.3129 EURS |
98.4879 EURS |
98.4879 EURS |
| 2021-02-02 |
91.8933 EURS |
3.1800 DASH |
86.0308 EURS |
86.0308 EURS |
92.9054 EURS |
92.9054 EURS |
| 2021-01-31 |
86.3064 EURS |
0.3620 DASH |
86.3064 EURS |
86.3064 EURS |
86.3064 EURS |
86.3064 EURS |
| 2021-01-30 |
88.4850 EURS |
0.0930 DASH |
88.4850 EURS |
88.4850 EURS |
88.4850 EURS |
88.4850 EURS |
| 2021-01-27 |
82.2477 EURS |
0.1330 DASH |
82.2477 EURS |
82.2477 EURS |
82.2477 EURS |
82.2477 EURS |
| 2021-01-26 |
83.1826 EURS |
0.2400 DASH |
83.1826 EURS |
83.1826 EURS |
83.1826 EURS |
83.1826 EURS |
| 2021-01-25 |
90.6951 EURS |
0.4100 DASH |
90.5628 EURS |
90.4754 EURS |
90.9828 EURS |
90.4754 EURS |
| 2021-01-24 |
87.9921 EURS |
1.0090 DASH |
89.7075 EURS |
87.9060 EURS |
90.1213 EURS |
87.9060 EURS |
| 2021-01-23 |
86.2644 EURS |
6.1110 DASH |
86.2644 EURS |
86.2644 EURS |
86.2644 EURS |
86.2644 EURS |
| 2021-01-22 |
80.7213 EURS |
0.1230 DASH |
79.4945 EURS |
79.4945 EURS |
80.7416 EURS |
80.7416 EURS |
| 2021-01-21 |
90.7488 EURS |
1.2370 DASH |
94.7297 EURS |
86.6250 EURS |
94.7297 EURS |
88.2639 EURS |
| 2021-01-18 |
105.8065 EURS |
0.0030 DASH |
105.6279 EURS |
105.6279 EURS |
105.8958 EURS |
105.8958 EURS |
| 2021-01-17 |
102.3537 EURS |
6.5140 DASH |
102.3536 EURS |
102.3536 EURS |
102.3537 EURS |
102.3536 EURS |
| 2021-01-15 |
107.7195 EURS |
5.1040 DASH |
110.2014 EURS |
101.6919 EURS |
110.2014 EURS |
101.6919 EURS |
| 2021-01-14 |
110.8302 EURS |
0.0220 DASH |
110.8302 EURS |
110.8302 EURS |
110.8302 EURS |
110.8302 EURS |
| 2021-01-13 |
111.7992 EURS |
0.4550 DASH |
111.7992 EURS |
111.7992 EURS |
111.7992 EURS |
111.7992 EURS |
| 2021-01-12 |
101.0063 EURS |
0.0220 DASH |
101.0063 EURS |
101.0063 EURS |
101.0063 EURS |
101.0063 EURS |
| 2021-01-11 |
99.5507 EURS |
0.2290 DASH |
101.3324 EURS |
97.4647 EURS |
116.7373 EURS |
97.4647 EURS |
| 2021-01-10 |
106.2650 EURS |
2.8560 DASH |
91.1000 EURS |
91.1000 EURS |
128.8722 EURS |
128.8722 EURS |
| 2021-01-09 |
88.6094 EURS |
1.1300 DASH |
88.3000 EURS |
88.3000 EURS |
89.5000 EURS |
89.5000 EURS |
| 2021-01-08 |
79.3117 EURS |
5.6360 DASH |
80.1675 EURS |
79.3102 EURS |
80.1675 EURS |
79.3102 EURS |
| 2021-01-07 |
78.7757 EURS |
108.6770 DASH |
75.6589 EURS |
75.6589 EURS |
88.2000 EURS |
79.7784 EURS |
| 2021-01-04 |
75.0946 EURS |
0.7290 DASH |
78.3227 EURS |
71.7239 EURS |
78.3227 EURS |
72.1589 EURS |
| 2021-01-03 |
71.9772 EURS |
0.0010 DASH |
71.9772 EURS |
71.9772 EURS |
71.9772 EURS |
71.9772 EURS |
| 2021-01-02 |
69.4330 EURS |
1.0120 DASH |
69.4500 EURS |
67.7221 EURS |
69.4500 EURS |
68.2194 EURS |
| 2020-12-29 |
84.5738 EURS |
0.0070 DASH |
84.5738 EURS |
84.5738 EURS |
84.5738 EURS |
84.5738 EURS |
| 2020-12-24 |
77.7967 EURS |
0.6420 DASH |
77.7954 EURS |
77.7954 EURS |
77.8078 EURS |
77.8078 EURS |
| 2020-12-23 |
73.8374 EURS |
0.0010 DASH |
73.8374 EURS |
73.8374 EURS |
73.8374 EURS |
73.8374 EURS |
| 2020-12-21 |
96.6545 EURS |
0.0020 DASH |
95.9137 EURS |
95.9137 EURS |
97.3953 EURS |
97.3953 EURS |
| 2020-12-14 |
79.1463 EURS |
1.0000 DASH |
79.1463 EURS |
79.1463 EURS |
79.1463 EURS |
79.1463 EURS |
| 2020-12-12 |
79.4041 EURS |
1.0000 DASH |
79.4041 EURS |
79.4041 EURS |
79.4041 EURS |
79.4041 EURS |
| 2020-12-11 |
74.9502 EURS |
19.0000 DASH |
74.9000 EURS |
73.8438 EURS |
78.3040 EURS |
78.3040 EURS |
| 2020-12-09 |
76.9191 EURS |
4.0000 DASH |
78.0000 EURS |
75.5000 EURS |
78.0000 EURS |
76.8409 EURS |
| 2020-12-08 |
80.6656 EURS |
2.0670 DASH |
84.7757 EURS |
80.0579 EURS |
84.7757 EURS |
80.0579 EURS |
| 2020-12-07 |
84.9104 EURS |
0.0200 DASH |
84.7030 EURS |
84.3711 EURS |
85.5326 EURS |
84.3711 EURS |
| 2020-12-06 |
85.8337 EURS |
1.0390 DASH |
85.7554 EURS |
83.2849 EURS |
86.3893 EURS |
84.6172 EURS |
| 2020-12-05 |
83.6748 EURS |
0.0860 DASH |
81.5632 EURS |
81.5632 EURS |
85.7401 EURS |
85.7401 EURS |
| 2020-12-04 |
88.0223 EURS |
3.4560 DASH |
88.0498 EURS |
81.3922 EURS |
88.2754 EURS |
82.9402 EURS |
| 2020-12-03 |
88.6620 EURS |
0.1850 DASH |
88.0864 EURS |
87.6678 EURS |
89.6493 EURS |
88.6934 EURS |
| 2020-12-02 |
87.3546 EURS |
0.4420 DASH |
87.1334 EURS |
84.5629 EURS |
89.6817 EURS |
87.4215 EURS |
| 2020-12-01 |
91.8752 EURS |
0.4110 DASH |
92.6930 EURS |
86.1109 EURS |
96.0157 EURS |
87.2080 EURS |
| 2020-11-30 |
94.6692 EURS |
0.4200 DASH |
91.4649 EURS |
91.0662 EURS |
97.8206 EURS |
95.2454 EURS |
| 2020-11-29 |
91.2963 EURS |
0.2930 DASH |
91.2913 EURS |
89.2607 EURS |
95.9145 EURS |
90.8189 EURS |
| 2020-11-28 |
86.4655 EURS |
0.1420 DASH |
77.7421 EURS |
77.4874 EURS |
94.2197 EURS |
93.9373 EURS |