Identifier on HitBTC: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-01 |
0.4647 ETH |
11,299.6090 DASH |
0.4641 ETH |
0.4616 ETH |
0.4682 ETH |
0.4663 ETH |
| 2019-08-31 |
0.4718 ETH |
11,058.0840 DASH |
0.4760 ETH |
0.4611 ETH |
0.4882 ETH |
0.4645 ETH |
| 2019-08-30 |
0.4779 ETH |
15,929.8580 DASH |
0.4723 ETH |
0.4717 ETH |
0.4862 ETH |
0.4761 ETH |
| 2019-08-29 |
0.4754 ETH |
14,782.1030 DASH |
0.4892 ETH |
0.4674 ETH |
0.4919 ETH |
0.4729 ETH |
| 2019-08-28 |
0.4839 ETH |
16,844.5080 DASH |
0.4843 ETH |
0.4775 ETH |
0.5125 ETH |
0.4890 ETH |
| 2019-08-27 |
0.4854 ETH |
10,165.8310 DASH |
0.4898 ETH |
0.4791 ETH |
0.4920 ETH |
0.4840 ETH |
| 2019-08-26 |
0.4855 ETH |
13,452.1560 DASH |
0.4897 ETH |
0.4809 ETH |
0.4922 ETH |
0.4891 ETH |
| 2019-08-25 |
0.4873 ETH |
19,022.3310 DASH |
0.4837 ETH |
0.4799 ETH |
0.4977 ETH |
0.4898 ETH |
| 2019-08-24 |
0.4824 ETH |
12,212.2250 DASH |
0.4811 ETH |
0.4753 ETH |
0.4903 ETH |
0.4834 ETH |
| 2019-08-23 |
0.4822 ETH |
11,401.5190 DASH |
0.4757 ETH |
0.4731 ETH |
0.5009 ETH |
0.4810 ETH |
| 2019-08-22 |
0.4762 ETH |
12,017.7810 DASH |
0.4783 ETH |
0.4676 ETH |
0.4829 ETH |
0.4763 ETH |
| 2019-08-21 |
0.4791 ETH |
14,713.4400 DASH |
0.4774 ETH |
0.4716 ETH |
0.4851 ETH |
0.4808 ETH |
| 2019-08-20 |
0.4786 ETH |
18,111.3240 DASH |
0.4800 ETH |
0.4735 ETH |
0.4837 ETH |
0.4774 ETH |
| 2019-08-19 |
0.4814 ETH |
16,914.5550 DASH |
0.4873 ETH |
0.4743 ETH |
0.4903 ETH |
0.4810 ETH |
| 2019-08-18 |
0.4960 ETH |
18,464.4730 DASH |
0.4927 ETH |
0.4826 ETH |
0.5063 ETH |
0.4882 ETH |
| 2019-08-17 |
0.4991 ETH |
17,691.7270 DASH |
0.5037 ETH |
0.4900 ETH |
0.5068 ETH |
0.4943 ETH |
| 2019-08-16 |
0.5047 ETH |
6,395.2730 DASH |
0.5041 ETH |
0.4988 ETH |
0.5116 ETH |
0.5035 ETH |
| 2019-08-15 |
0.5107 ETH |
10,431.6600 DASH |
0.5131 ETH |
0.5012 ETH |
0.5234 ETH |
0.5033 ETH |
| 2019-08-14 |
0.4989 ETH |
11,176.5870 DASH |
0.4849 ETH |
0.4815 ETH |
0.5378 ETH |
0.5134 ETH |
| 2019-08-13 |
0.4932 ETH |
19,299.7850 DASH |
0.4942 ETH |
0.4825 ETH |
0.5133 ETH |
0.4855 ETH |
| 2019-08-12 |
0.4917 ETH |
13,535.0970 DASH |
0.4930 ETH |
0.4826 ETH |
0.5002 ETH |
0.4940 ETH |
| 2019-08-11 |
0.4916 ETH |
15,936.5930 DASH |
0.4795 ETH |
0.4720 ETH |
0.5120 ETH |
0.4925 ETH |
| 2019-08-10 |
0.4839 ETH |
9,963.3410 DASH |
0.4928 ETH |
0.4749 ETH |
0.4928 ETH |
0.4796 ETH |
| 2019-08-09 |
0.4829 ETH |
13,978.3890 DASH |
0.4778 ETH |
0.4705 ETH |
0.4967 ETH |
0.4919 ETH |
| 2019-08-08 |
0.4756 ETH |
15,965.7830 DASH |
0.4756 ETH |
0.4667 ETH |
0.4830 ETH |
0.4781 ETH |
| 2019-08-07 |
0.4753 ETH |
15,934.4920 DASH |
0.4721 ETH |
0.4688 ETH |
0.4831 ETH |
0.4757 ETH |
| 2019-08-06 |
0.4665 ETH |
14,737.2570 DASH |
0.4716 ETH |
0.4575 ETH |
0.4784 ETH |
0.4714 ETH |
| 2019-08-05 |
0.4746 ETH |
15,292.2270 DASH |
0.4784 ETH |
0.4641 ETH |
0.4846 ETH |
0.4717 ETH |
| 2019-08-04 |
0.4794 ETH |
14,267.1500 DASH |
0.4812 ETH |
0.4739 ETH |
0.4862 ETH |
0.4788 ETH |
| 2019-08-03 |
0.4825 ETH |
11,679.3040 DASH |
0.4827 ETH |
0.4770 ETH |
0.4881 ETH |
0.4812 ETH |
| 2019-08-02 |
0.4883 ETH |
15,161.5850 DASH |
0.4925 ETH |
0.4805 ETH |
0.5043 ETH |
0.4826 ETH |
| 2019-08-01 |
0.4951 ETH |
15,776.9190 DASH |
0.4986 ETH |
0.4910 ETH |
0.5020 ETH |
0.4927 ETH |
| 2019-07-31 |
0.4958 ETH |
14,004.9740 DASH |
0.5000 ETH |
0.4886 ETH |
0.5012 ETH |
0.4986 ETH |
| 2019-07-30 |
0.5043 ETH |
35,771.4040 DASH |
0.5015 ETH |
0.4972 ETH |
0.5098 ETH |
0.4997 ETH |
| 2019-07-29 |
0.5053 ETH |
16,487.6650 DASH |
0.5111 ETH |
0.4978 ETH |
0.5130 ETH |
0.5017 ETH |
| 2019-07-28 |
0.5260 ETH |
22,380.8740 DASH |
0.5337 ETH |
0.5066 ETH |
0.5364 ETH |
0.5120 ETH |
| 2019-07-27 |
0.5290 ETH |
14,863.1220 DASH |
0.5239 ETH |
0.5199 ETH |
0.5364 ETH |
0.5344 ETH |
| 2019-07-26 |
0.5236 ETH |
28,674.2230 DASH |
0.5245 ETH |
0.5181 ETH |
0.5288 ETH |
0.5238 ETH |
| 2019-07-25 |
0.5137 ETH |
35,058.1640 DASH |
0.5063 ETH |
0.4981 ETH |
0.5265 ETH |
0.5249 ETH |
| 2019-07-24 |
0.5185 ETH |
38,182.2850 DASH |
0.5150 ETH |
0.5009 ETH |
0.5312 ETH |
0.5061 ETH |
| 2019-07-23 |
0.5192 ETH |
34,357.5690 DASH |
0.5264 ETH |
0.5084 ETH |
0.5309 ETH |
0.5153 ETH |
| 2019-07-22 |
0.5263 ETH |
36,482.2300 DASH |
0.5266 ETH |
0.5198 ETH |
0.5331 ETH |
0.5261 ETH |
| 2019-07-21 |
0.5237 ETH |
24,500.4140 DASH |
0.5099 ETH |
0.5077 ETH |
0.5320 ETH |
0.5275 ETH |
| 2019-07-20 |
0.5137 ETH |
25,146.9630 DASH |
0.5065 ETH |
0.5046 ETH |
0.5213 ETH |
0.5098 ETH |
| 2019-07-19 |
0.4977 ETH |
29,462.1970 DASH |
0.4872 ETH |
0.4852 ETH |
0.5171 ETH |
0.5076 ETH |
| 2019-07-18 |
0.4834 ETH |
20,463.5510 DASH |
0.4849 ETH |
0.4734 ETH |
0.4966 ETH |
0.4870 ETH |
| 2019-07-17 |
0.4926 ETH |
40,398.2780 DASH |
0.5011 ETH |
0.4827 ETH |
0.5089 ETH |
0.4851 ETH |
| 2019-07-16 |
0.5204 ETH |
35,793.2430 DASH |
0.5302 ETH |
0.5001 ETH |
0.5335 ETH |
0.5019 ETH |
| 2019-07-15 |
0.5392 ETH |
27,444.9400 DASH |
0.5448 ETH |
0.5177 ETH |
0.5791 ETH |
0.5307 ETH |
| 2019-07-14 |
0.5337 ETH |
36,364.7170 DASH |
0.5221 ETH |
0.5185 ETH |
0.5498 ETH |
0.5449 ETH |