Identifier on HitBTC: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-10 |
0.3457 ETH |
4,402.7480 DASH |
0.3471 ETH |
0.3407 ETH |
0.3515 ETH |
0.3428 ETH |
| 2019-12-09 |
0.3455 ETH |
5,627.9320 DASH |
0.3444 ETH |
0.3420 ETH |
0.3531 ETH |
0.3472 ETH |
| 2019-12-08 |
0.3486 ETH |
4,446.3640 DASH |
0.3562 ETH |
0.3423 ETH |
0.3564 ETH |
0.3442 ETH |
| 2019-12-07 |
0.3531 ETH |
4,904.4760 DASH |
0.3535 ETH |
0.3478 ETH |
0.3586 ETH |
0.3561 ETH |
| 2019-12-06 |
0.3465 ETH |
3,872.4940 DASH |
0.3375 ETH |
0.3367 ETH |
0.3571 ETH |
0.3531 ETH |
| 2019-12-05 |
0.3445 ETH |
3,898.2310 DASH |
0.3455 ETH |
0.3343 ETH |
0.3507 ETH |
0.3376 ETH |
| 2019-12-04 |
0.3458 ETH |
4,310.9050 DASH |
0.3485 ETH |
0.3409 ETH |
0.3487 ETH |
0.3454 ETH |
| 2019-12-03 |
0.3478 ETH |
5,354.9050 DASH |
0.3465 ETH |
0.3450 ETH |
0.3508 ETH |
0.3486 ETH |
| 2019-12-02 |
0.3515 ETH |
4,164.0230 DASH |
0.3522 ETH |
0.3463 ETH |
0.3584 ETH |
0.3466 ETH |
| 2019-12-01 |
0.3586 ETH |
5,653.6070 DASH |
0.3629 ETH |
0.3512 ETH |
0.3644 ETH |
0.3523 ETH |
| 2019-11-30 |
0.3650 ETH |
4,596.4520 DASH |
0.3691 ETH |
0.3614 ETH |
0.3743 ETH |
0.3630 ETH |
| 2019-11-29 |
0.3641 ETH |
6,028.3430 DASH |
0.3464 ETH |
0.3464 ETH |
0.3772 ETH |
0.3685 ETH |
| 2019-11-28 |
0.3395 ETH |
10,825.6580 DASH |
0.3307 ETH |
0.3253 ETH |
0.3560 ETH |
0.3468 ETH |
| 2019-11-27 |
0.3388 ETH |
6,910.6540 DASH |
0.3407 ETH |
0.3298 ETH |
0.3433 ETH |
0.3307 ETH |
| 2019-11-26 |
0.3432 ETH |
5,043.9460 DASH |
0.3411 ETH |
0.3376 ETH |
0.3488 ETH |
0.3405 ETH |
| 2019-11-25 |
0.3530 ETH |
7,523.5600 DASH |
0.3642 ETH |
0.3403 ETH |
0.3653 ETH |
0.3412 ETH |
| 2019-11-24 |
0.3605 ETH |
4,557.9330 DASH |
0.3593 ETH |
0.3559 ETH |
0.3648 ETH |
0.3640 ETH |
| 2019-11-23 |
0.3670 ETH |
2,952.3200 DASH |
0.3686 ETH |
0.3563 ETH |
0.3739 ETH |
0.3590 ETH |
| 2019-11-22 |
0.3762 ETH |
4,881.7440 DASH |
0.3744 ETH |
0.3620 ETH |
0.3858 ETH |
0.3690 ETH |
| 2019-11-21 |
0.3714 ETH |
2,723.2750 DASH |
0.3635 ETH |
0.3610 ETH |
0.3822 ETH |
0.3747 ETH |
| 2019-11-20 |
0.3672 ETH |
3,299.6250 DASH |
0.3709 ETH |
0.3611 ETH |
0.3723 ETH |
0.3640 ETH |
| 2019-11-19 |
0.3667 ETH |
2,340.9990 DASH |
0.3606 ETH |
0.3602 ETH |
0.3751 ETH |
0.3709 ETH |
| 2019-11-18 |
0.3671 ETH |
3,083.2730 DASH |
0.3684 ETH |
0.3600 ETH |
0.3698 ETH |
0.3602 ETH |
| 2019-11-17 |
0.3692 ETH |
4,013.6690 DASH |
0.3720 ETH |
0.3657 ETH |
0.3748 ETH |
0.3675 ETH |
| 2019-11-16 |
0.3729 ETH |
2,212.8730 DASH |
0.3778 ETH |
0.3702 ETH |
0.3785 ETH |
0.3721 ETH |
| 2019-11-15 |
0.3750 ETH |
3,578.3070 DASH |
0.3721 ETH |
0.3707 ETH |
0.3790 ETH |
0.3773 ETH |
| 2019-11-14 |
0.3715 ETH |
4,466.8190 DASH |
0.3711 ETH |
0.3689 ETH |
0.3751 ETH |
0.3719 ETH |
| 2019-11-13 |
0.3742 ETH |
5,467.0110 DASH |
0.3764 ETH |
0.3697 ETH |
0.3785 ETH |
0.3710 ETH |
| 2019-11-12 |
0.3772 ETH |
3,383.3270 DASH |
0.3796 ETH |
0.3735 ETH |
0.3805 ETH |
0.3763 ETH |
| 2019-11-11 |
0.3786 ETH |
4,337.9090 DASH |
0.3774 ETH |
0.3741 ETH |
0.3843 ETH |
0.3799 ETH |
| 2019-11-10 |
0.3743 ETH |
1,774.4980 DASH |
0.3760 ETH |
0.3676 ETH |
0.3795 ETH |
0.3773 ETH |
| 2019-11-09 |
0.3781 ETH |
975.5990 DASH |
0.3774 ETH |
0.3747 ETH |
0.3812 ETH |
0.3759 ETH |
| 2019-11-08 |
0.3820 ETH |
1,771.3910 DASH |
0.3865 ETH |
0.3731 ETH |
0.3888 ETH |
0.3774 ETH |
| 2019-11-07 |
0.3872 ETH |
1,739.1490 DASH |
0.3874 ETH |
0.3845 ETH |
0.3905 ETH |
0.3864 ETH |
| 2019-11-06 |
0.3879 ETH |
1,373.5870 DASH |
0.3937 ETH |
0.3835 ETH |
0.3951 ETH |
0.3875 ETH |
| 2019-11-05 |
0.3906 ETH |
3,767.3690 DASH |
0.3907 ETH |
0.3850 ETH |
0.3943 ETH |
0.3939 ETH |
| 2019-11-04 |
0.3911 ETH |
5,007.1880 DASH |
0.3917 ETH |
0.3873 ETH |
0.3940 ETH |
0.3909 ETH |
| 2019-11-03 |
0.3923 ETH |
1,736.3460 DASH |
0.3936 ETH |
0.3892 ETH |
0.3954 ETH |
0.3919 ETH |
| 2019-11-02 |
0.3932 ETH |
2,015.7580 DASH |
0.3928 ETH |
0.3887 ETH |
0.3959 ETH |
0.3942 ETH |
| 2019-11-01 |
0.3919 ETH |
1,750.2030 DASH |
0.3927 ETH |
0.3886 ETH |
0.3977 ETH |
0.3923 ETH |
| 2019-10-31 |
0.3923 ETH |
3,265.8460 DASH |
0.3931 ETH |
0.3878 ETH |
0.3958 ETH |
0.3932 ETH |
| 2019-10-30 |
0.3928 ETH |
4,105.7040 DASH |
0.3831 ETH |
0.3790 ETH |
0.4004 ETH |
0.3939 ETH |
| 2019-10-29 |
0.3902 ETH |
2,766.6590 DASH |
0.3944 ETH |
0.3790 ETH |
0.4105 ETH |
0.3831 ETH |
| 2019-10-28 |
0.3992 ETH |
3,618.3360 DASH |
0.3904 ETH |
0.3904 ETH |
0.4102 ETH |
0.3940 ETH |
| 2019-10-27 |
0.3909 ETH |
3,839.3060 DASH |
0.3926 ETH |
0.3833 ETH |
0.3988 ETH |
0.3908 ETH |
| 2019-10-26 |
0.3850 ETH |
5,184.1310 DASH |
0.3847 ETH |
0.3735 ETH |
0.4113 ETH |
0.3924 ETH |
| 2019-10-25 |
0.3855 ETH |
7,543.3620 DASH |
0.3874 ETH |
0.3754 ETH |
0.3915 ETH |
0.3884 ETH |
| 2019-10-24 |
0.3877 ETH |
5,401.8470 DASH |
0.3866 ETH |
0.3827 ETH |
0.3933 ETH |
0.3889 ETH |
| 2019-10-23 |
0.3954 ETH |
3,160.0300 DASH |
0.3921 ETH |
0.3870 ETH |
0.4037 ETH |
0.3871 ETH |
| 2019-10-22 |
0.3952 ETH |
4,093.2290 DASH |
0.3945 ETH |
0.3895 ETH |
0.4008 ETH |
0.3927 ETH |