Identifier on HitBTC: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-08-06 |
0.6752 ETH |
0.6700 DASH |
0.7028 ETH |
0.6000 ETH |
0.7369 ETH |
0.7369 ETH |
| 2017-08-05 |
0.7746 ETH |
0.8100 DASH |
0.8000 ETH |
0.7000 ETH |
0.8095 ETH |
0.7000 ETH |
| 2017-08-04 |
0.8628 ETH |
0.4300 DASH |
0.8940 ETH |
0.7935 ETH |
0.8940 ETH |
0.8731 ETH |
| 2017-08-03 |
0.8507 ETH |
1.4100 DASH |
0.8500 ETH |
0.7893 ETH |
0.8953 ETH |
0.7930 ETH |
| 2017-08-02 |
0.8477 ETH |
1.9400 DASH |
0.8556 ETH |
0.7853 ETH |
0.8560 ETH |
0.7854 ETH |
| 2017-08-01 |
0.8621 ETH |
0.8800 DASH |
0.8670 ETH |
0.7553 ETH |
0.8954 ETH |
0.7553 ETH |
| 2017-07-31 |
0.9291 ETH |
2.1100 DASH |
0.9000 ETH |
0.8670 ETH |
0.9329 ETH |
0.9151 ETH |
| 2017-07-30 |
0.8723 ETH |
1.1400 DASH |
0.9327 ETH |
0.8700 ETH |
0.9400 ETH |
0.8700 ETH |
| 2017-07-29 |
0.9747 ETH |
1.0100 DASH |
0.9747 ETH |
0.9747 ETH |
0.9747 ETH |
0.9747 ETH |
| 2017-07-28 |
0.9292 ETH |
0.2000 DASH |
0.9167 ETH |
0.8670 ETH |
0.9867 ETH |
0.9867 ETH |
| 2017-07-27 |
1.0688 ETH |
1.3500 DASH |
0.9067 ETH |
0.9067 ETH |
1.0700 ETH |
1.0700 ETH |
| 2017-07-26 |
1.0599 ETH |
0.0100 DASH |
1.0599 ETH |
1.0599 ETH |
1.0599 ETH |
1.0599 ETH |
| 2017-07-25 |
1.0518 ETH |
0.2100 DASH |
0.9906 ETH |
0.9906 ETH |
1.0700 ETH |
1.0700 ETH |
| 2017-07-24 |
0.9468 ETH |
1.4500 DASH |
0.8110 ETH |
0.8110 ETH |
1.0100 ETH |
0.9506 ETH |
| 2017-07-23 |
1.0299 ETH |
0.1700 DASH |
1.0199 ETH |
1.0100 ETH |
1.0700 ETH |
1.0190 ETH |
| 2017-07-22 |
0.8283 ETH |
0.6300 DASH |
0.7971 ETH |
0.7971 ETH |
0.8969 ETH |
0.8093 ETH |
| 2017-07-21 |
1.0316 ETH |
0.2000 DASH |
0.7773 ETH |
0.7700 ETH |
1.1000 ETH |
1.1000 ETH |
| 2017-07-20 |
0.8200 ETH |
0.2400 DASH |
0.8200 ETH |
0.8200 ETH |
0.8200 ETH |
0.8200 ETH |
| 2017-07-19 |
0.7351 ETH |
0.0300 DASH |
0.7294 ETH |
0.7294 ETH |
0.7394 ETH |
0.7394 ETH |
| 2017-07-18 |
0.7256 ETH |
0.1100 DASH |
0.7622 ETH |
0.6388 ETH |
0.7622 ETH |
0.6969 ETH |
| 2017-07-17 |
0.9256 ETH |
0.1500 DASH |
1.0490 ETH |
0.7658 ETH |
1.0500 ETH |
0.8599 ETH |
| 2017-07-16 |
0.8730 ETH |
4.7100 DASH |
0.8700 ETH |
0.8635 ETH |
0.8942 ETH |
0.8635 ETH |
| 2017-07-15 |
0.7899 ETH |
0.8300 DASH |
0.7900 ETH |
0.7899 ETH |
0.7900 ETH |
0.7899 ETH |
| 2017-07-14 |
0.8080 ETH |
0.1100 DASH |
0.7899 ETH |
0.7899 ETH |
0.8895 ETH |
0.8895 ETH |
| 2017-07-13 |
0.7900 ETH |
0.0100 DASH |
0.7900 ETH |
0.7900 ETH |
0.7900 ETH |
0.7900 ETH |
| 2017-07-12 |
0.8588 ETH |
0.9200 DASH |
0.8912 ETH |
0.7980 ETH |
0.8940 ETH |
0.7980 ETH |
| 2017-07-11 |
0.8874 ETH |
3.3200 DASH |
0.8192 ETH |
0.7899 ETH |
0.8942 ETH |
0.7899 ETH |
| 2017-07-10 |
1.1003 ETH |
0.1200 DASH |
1.1000 ETH |
0.7899 ETH |
1.2000 ETH |
0.7899 ETH |
| 2017-07-09 |
0.8218 ETH |
0.0600 DASH |
0.8035 ETH |
0.7970 ETH |
0.8686 ETH |
0.8686 ETH |
| 2017-07-08 |
0.9123 ETH |
0.2500 DASH |
1.0000 ETH |
0.7692 ETH |
1.0000 ETH |
0.8838 ETH |
| 2017-07-07 |
0.9174 ETH |
0.7500 DASH |
0.7600 ETH |
0.7516 ETH |
1.0000 ETH |
0.7516 ETH |
| 2017-07-06 |
0.7703 ETH |
0.6200 DASH |
0.8663 ETH |
0.7411 ETH |
1.3333 ETH |
0.8290 ETH |
| 2017-07-05 |
0.7143 ETH |
0.9100 DASH |
0.7100 ETH |
0.7100 ETH |
0.7500 ETH |
0.7500 ETH |
| 2017-07-04 |
0.6487 ETH |
0.1600 DASH |
0.7100 ETH |
0.6400 ETH |
0.7100 ETH |
0.7100 ETH |
| 2017-07-03 |
0.5808 ETH |
0.0700 DASH |
0.5808 ETH |
0.5808 ETH |
0.5808 ETH |
0.5808 ETH |
| 2017-07-02 |
0.6013 ETH |
0.8400 DASH |
0.6143 ETH |
0.5808 ETH |
0.6143 ETH |
0.5808 ETH |
| 2017-07-01 |
0.6587 ETH |
0.1400 DASH |
0.7200 ETH |
0.6055 ETH |
0.7200 ETH |
0.6838 ETH |
| 2017-06-30 |
0.6483 ETH |
0.6800 DASH |
0.6472 ETH |
0.6315 ETH |
0.6490 ETH |
0.6490 ETH |
| 2017-06-29 |
0.6080 ETH |
0.8500 DASH |
0.6490 ETH |
0.5519 ETH |
0.6490 ETH |
0.6140 ETH |
| 2017-06-28 |
0.6098 ETH |
0.3800 DASH |
0.6476 ETH |
0.5809 ETH |
0.6476 ETH |
0.5809 ETH |
| 2017-06-27 |
0.6766 ETH |
30.7000 DASH |
0.6306 ETH |
0.6000 ETH |
0.7224 ETH |
0.6000 ETH |
| 2017-06-26 |
0.5940 ETH |
0.0700 DASH |
0.5809 ETH |
0.5809 ETH |
0.6039 ETH |
0.6039 ETH |
| 2017-06-24 |
0.5627 ETH |
0.1300 DASH |
0.5841 ETH |
0.5297 ETH |
0.6039 ETH |
0.5760 ETH |
| 2017-06-23 |
0.5850 ETH |
0.0200 DASH |
0.6000 ETH |
0.5700 ETH |
0.6000 ETH |
0.5700 ETH |