Identifier on HitBTC: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
0.6794 ETH |
3,137.0750 DASH |
0.6597 ETH |
0.6539 ETH |
0.7292 ETH |
0.7012 ETH |
| 2020-01-28 |
0.6616 ETH |
3,053.1960 DASH |
0.6610 ETH |
0.6495 ETH |
0.6793 ETH |
0.6604 ETH |
| 2020-01-27 |
0.6849 ETH |
4,945.8940 DASH |
0.6620 ETH |
0.6579 ETH |
0.7028 ETH |
0.6610 ETH |
| 2020-01-26 |
0.6602 ETH |
3,541.8550 DASH |
0.6318 ETH |
0.6261 ETH |
0.6863 ETH |
0.6598 ETH |
| 2020-01-25 |
0.6205 ETH |
3,040.2760 DASH |
0.6162 ETH |
0.6106 ETH |
0.6393 ETH |
0.6316 ETH |
| 2020-01-24 |
0.6211 ETH |
3,677.7850 DASH |
0.6302 ETH |
0.5982 ETH |
0.6465 ETH |
0.6166 ETH |
| 2020-01-23 |
0.6281 ETH |
3,708.7720 DASH |
0.6400 ETH |
0.6128 ETH |
0.6454 ETH |
0.6291 ETH |
| 2020-01-22 |
0.6472 ETH |
2,776.1150 DASH |
0.6520 ETH |
0.6358 ETH |
0.6668 ETH |
0.6401 ETH |
| 2020-01-21 |
0.6588 ETH |
3,970.8130 DASH |
0.6585 ETH |
0.6363 ETH |
0.6817 ETH |
0.6525 ETH |
| 2020-01-20 |
0.6445 ETH |
4,902.3460 DASH |
0.6278 ETH |
0.6074 ETH |
0.6928 ETH |
0.6582 ETH |
| 2020-01-19 |
0.5975 ETH |
7,876.9170 DASH |
0.5798 ETH |
0.5515 ETH |
0.6507 ETH |
0.6283 ETH |
| 2020-01-18 |
0.6167 ETH |
9,352.6550 DASH |
0.6679 ETH |
0.5468 ETH |
0.6834 ETH |
0.5811 ETH |
| 2020-01-17 |
0.7205 ETH |
7,507.8280 DASH |
0.7732 ETH |
0.6460 ETH |
0.7754 ETH |
0.6677 ETH |
| 2020-01-16 |
0.7622 ETH |
19,531.0170 DASH |
0.8023 ETH |
0.7054 ETH |
0.8117 ETH |
0.7763 ETH |
| 2020-01-15 |
0.7369 ETH |
23,453.2310 DASH |
0.5393 ETH |
0.5371 ETH |
0.8620 ETH |
0.8042 ETH |
| 2020-01-14 |
0.5251 ETH |
9,493.6450 DASH |
0.4848 ETH |
0.4820 ETH |
0.5687 ETH |
0.5376 ETH |
| 2020-01-13 |
0.4653 ETH |
6,868.0010 DASH |
0.4520 ETH |
0.4452 ETH |
0.4934 ETH |
0.4839 ETH |
| 2020-01-12 |
0.4511 ETH |
7,530.2740 DASH |
0.4455 ETH |
0.4376 ETH |
0.4717 ETH |
0.4562 ETH |
| 2020-01-11 |
0.4276 ETH |
7,911.7160 DASH |
0.3931 ETH |
0.3884 ETH |
0.4599 ETH |
0.4459 ETH |
| 2020-01-10 |
0.3822 ETH |
6,199.5660 DASH |
0.3659 ETH |
0.3642 ETH |
0.4033 ETH |
0.3918 ETH |
| 2020-01-09 |
0.3726 ETH |
3,840.3340 DASH |
0.3726 ETH |
0.3634 ETH |
0.3801 ETH |
0.3672 ETH |
| 2020-01-08 |
0.3797 ETH |
6,553.8420 DASH |
0.3826 ETH |
0.3695 ETH |
0.3917 ETH |
0.3726 ETH |
| 2020-01-07 |
0.3894 ETH |
13,209.0650 DASH |
0.3924 ETH |
0.3765 ETH |
0.4023 ETH |
0.3823 ETH |
| 2020-01-06 |
0.3924 ETH |
15,185.8760 DASH |
0.3784 ETH |
0.3704 ETH |
0.4089 ETH |
0.3928 ETH |
| 2020-01-05 |
0.3733 ETH |
13,099.5500 DASH |
0.3442 ETH |
0.3418 ETH |
0.3868 ETH |
0.3777 ETH |
| 2020-01-04 |
0.3397 ETH |
13,483.7250 DASH |
0.3266 ETH |
0.3227 ETH |
0.3528 ETH |
0.3441 ETH |
| 2020-01-03 |
0.3232 ETH |
7,007.6610 DASH |
0.3142 ETH |
0.3137 ETH |
0.3312 ETH |
0.3267 ETH |
| 2020-01-02 |
0.3164 ETH |
3,632.5390 DASH |
0.3196 ETH |
0.3134 ETH |
0.3202 ETH |
0.3142 ETH |
| 2020-01-01 |
0.3186 ETH |
6,602.3300 DASH |
0.3183 ETH |
0.3140 ETH |
0.3249 ETH |
0.3200 ETH |
| 2019-12-31 |
0.3205 ETH |
5,981.1260 DASH |
0.3208 ETH |
0.3179 ETH |
0.3249 ETH |
0.3190 ETH |
| 2019-12-30 |
0.3263 ETH |
5,940.0590 DASH |
0.3307 ETH |
0.3200 ETH |
0.3326 ETH |
0.3209 ETH |
| 2019-12-29 |
0.3334 ETH |
7,254.1400 DASH |
0.3257 ETH |
0.3232 ETH |
0.3431 ETH |
0.3314 ETH |
| 2019-12-28 |
0.3247 ETH |
4,806.5350 DASH |
0.3138 ETH |
0.3114 ETH |
0.3363 ETH |
0.3264 ETH |
| 2019-12-27 |
0.3140 ETH |
5,936.9780 DASH |
0.3178 ETH |
0.3098 ETH |
0.3203 ETH |
0.3133 ETH |
| 2019-12-26 |
0.3161 ETH |
9,277.6780 DASH |
0.3258 ETH |
0.3058 ETH |
0.3268 ETH |
0.3176 ETH |
| 2019-12-25 |
0.3287 ETH |
8,933.9060 DASH |
0.3257 ETH |
0.3204 ETH |
0.3319 ETH |
0.3254 ETH |
| 2019-12-24 |
0.3301 ETH |
4,813.4370 DASH |
0.3352 ETH |
0.3240 ETH |
0.3362 ETH |
0.3262 ETH |
| 2019-12-23 |
0.3332 ETH |
5,044.1780 DASH |
0.3347 ETH |
0.3287 ETH |
0.3375 ETH |
0.3353 ETH |
| 2019-12-22 |
0.3334 ETH |
5,563.5390 DASH |
0.3352 ETH |
0.3292 ETH |
0.3379 ETH |
0.3346 ETH |
| 2019-12-21 |
0.3373 ETH |
4,951.3100 DASH |
0.3372 ETH |
0.3334 ETH |
0.3409 ETH |
0.3353 ETH |
| 2019-12-20 |
0.3358 ETH |
1,581.3280 DASH |
0.3336 ETH |
0.3320 ETH |
0.3404 ETH |
0.3372 ETH |
| 2019-12-19 |
0.3377 ETH |
2,713.7290 DASH |
0.3360 ETH |
0.3332 ETH |
0.3421 ETH |
0.3343 ETH |
| 2019-12-18 |
0.3411 ETH |
3,865.4180 DASH |
0.3379 ETH |
0.3337 ETH |
0.3480 ETH |
0.3347 ETH |
| 2019-12-17 |
0.3393 ETH |
5,327.0040 DASH |
0.3466 ETH |
0.3308 ETH |
0.3477 ETH |
0.3376 ETH |
| 2019-12-16 |
0.3506 ETH |
5,222.9890 DASH |
0.3562 ETH |
0.3442 ETH |
0.3576 ETH |
0.3464 ETH |
| 2019-12-15 |
0.3520 ETH |
3,172.0650 DASH |
0.3491 ETH |
0.3455 ETH |
0.3586 ETH |
0.3562 ETH |
| 2019-12-14 |
0.3513 ETH |
4,039.9160 DASH |
0.3497 ETH |
0.3466 ETH |
0.3546 ETH |
0.3491 ETH |
| 2019-12-13 |
0.3476 ETH |
5,351.1570 DASH |
0.3452 ETH |
0.3430 ETH |
0.3525 ETH |
0.3504 ETH |
| 2019-12-12 |
0.3464 ETH |
3,385.6550 DASH |
0.3484 ETH |
0.3413 ETH |
0.3510 ETH |
0.3443 ETH |
| 2019-12-11 |
0.3453 ETH |
4,921.4370 DASH |
0.3430 ETH |
0.3425 ETH |
0.3488 ETH |
0.3465 ETH |