Identifier on HitBTC: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-21 |
0.3958 ETH |
3,486.9870 DASH |
0.3948 ETH |
0.3902 ETH |
0.4004 ETH |
0.3949 ETH |
| 2019-10-20 |
0.3952 ETH |
3,346.2210 DASH |
0.3925 ETH |
0.3919 ETH |
0.3986 ETH |
0.3951 ETH |
| 2019-10-19 |
0.3920 ETH |
2,430.5030 DASH |
0.3926 ETH |
0.3887 ETH |
0.3954 ETH |
0.3925 ETH |
| 2019-10-18 |
0.3922 ETH |
3,623.4560 DASH |
0.3888 ETH |
0.3875 ETH |
0.3967 ETH |
0.3927 ETH |
| 2019-10-17 |
0.3908 ETH |
2,362.5900 DASH |
0.3897 ETH |
0.3867 ETH |
0.3962 ETH |
0.3894 ETH |
| 2019-10-16 |
0.3918 ETH |
2,483.5880 DASH |
0.3954 ETH |
0.3859 ETH |
0.3988 ETH |
0.3891 ETH |
| 2019-10-15 |
0.3919 ETH |
3,217.1850 DASH |
0.3808 ETH |
0.3797 ETH |
0.3991 ETH |
0.3957 ETH |
| 2019-10-14 |
0.3850 ETH |
2,742.8050 DASH |
0.3884 ETH |
0.3771 ETH |
0.3925 ETH |
0.3810 ETH |
| 2019-10-13 |
0.3907 ETH |
2,834.6790 DASH |
0.3926 ETH |
0.3873 ETH |
0.3940 ETH |
0.3889 ETH |
| 2019-10-12 |
0.3842 ETH |
3,000.5870 DASH |
0.3828 ETH |
0.3804 ETH |
0.4000 ETH |
0.3930 ETH |
| 2019-10-11 |
0.3842 ETH |
2,716.9030 DASH |
0.3785 ETH |
0.3741 ETH |
0.3912 ETH |
0.3841 ETH |
| 2019-10-10 |
0.3777 ETH |
3,547.7400 DASH |
0.3824 ETH |
0.3702 ETH |
0.3861 ETH |
0.3801 ETH |
| 2019-10-09 |
0.3853 ETH |
2,989.1610 DASH |
0.3901 ETH |
0.3787 ETH |
0.3936 ETH |
0.3825 ETH |
| 2019-10-08 |
0.3978 ETH |
2,441.0230 DASH |
0.3922 ETH |
0.3873 ETH |
0.4085 ETH |
0.3908 ETH |
| 2019-10-07 |
0.3992 ETH |
2,582.3800 DASH |
0.4074 ETH |
0.3910 ETH |
0.4096 ETH |
0.3934 ETH |
| 2019-10-06 |
0.4004 ETH |
5,481.7080 DASH |
0.3971 ETH |
0.3937 ETH |
0.4087 ETH |
0.4078 ETH |
| 2019-10-05 |
0.3956 ETH |
2,992.3990 DASH |
0.3954 ETH |
0.3923 ETH |
0.3992 ETH |
0.3965 ETH |
| 2019-10-04 |
0.3958 ETH |
4,696.3570 DASH |
0.3970 ETH |
0.3920 ETH |
0.3997 ETH |
0.3955 ETH |
| 2019-10-03 |
0.3942 ETH |
3,343.3170 DASH |
0.3911 ETH |
0.3905 ETH |
0.4031 ETH |
0.3968 ETH |
| 2019-10-02 |
0.3959 ETH |
2,914.4660 DASH |
0.3975 ETH |
0.3884 ETH |
0.3991 ETH |
0.3899 ETH |
| 2019-10-01 |
0.3949 ETH |
3,917.5550 DASH |
0.3916 ETH |
0.3893 ETH |
0.4001 ETH |
0.3976 ETH |
| 2019-09-30 |
0.4007 ETH |
2,973.7010 DASH |
0.4069 ETH |
0.3915 ETH |
0.4100 ETH |
0.3915 ETH |
| 2019-09-29 |
0.4078 ETH |
2,318.3610 DASH |
0.4089 ETH |
0.4019 ETH |
0.4130 ETH |
0.4064 ETH |
| 2019-09-28 |
0.4108 ETH |
2,828.8890 DASH |
0.4098 ETH |
0.4057 ETH |
0.4162 ETH |
0.4094 ETH |
| 2019-09-27 |
0.4123 ETH |
4,982.0810 DASH |
0.4134 ETH |
0.4063 ETH |
0.4203 ETH |
0.4109 ETH |
| 2019-09-26 |
0.4237 ETH |
2,458.7560 DASH |
0.4273 ETH |
0.4044 ETH |
0.4315 ETH |
0.4145 ETH |
| 2019-09-25 |
0.4268 ETH |
2,692.9230 DASH |
0.4315 ETH |
0.4157 ETH |
0.4470 ETH |
0.4271 ETH |
| 2019-09-24 |
0.4400 ETH |
2,210.5420 DASH |
0.4319 ETH |
0.4187 ETH |
0.4668 ETH |
0.4307 ETH |
| 2019-09-23 |
0.4291 ETH |
2,551.3490 DASH |
0.4291 ETH |
0.4224 ETH |
0.4411 ETH |
0.4321 ETH |
| 2019-09-22 |
0.4386 ETH |
4,969.2290 DASH |
0.4328 ETH |
0.4283 ETH |
0.4458 ETH |
0.4294 ETH |
| 2019-09-21 |
0.4366 ETH |
2,840.0970 DASH |
0.4434 ETH |
0.4289 ETH |
0.4441 ETH |
0.4327 ETH |
| 2019-09-20 |
0.4463 ETH |
3,207.2140 DASH |
0.4532 ETH |
0.4401 ETH |
0.4556 ETH |
0.4436 ETH |
| 2019-09-19 |
0.4568 ETH |
4,064.8070 DASH |
0.4648 ETH |
0.4329 ETH |
0.4850 ETH |
0.4525 ETH |
| 2019-09-18 |
0.4526 ETH |
3,181.8860 DASH |
0.4533 ETH |
0.4421 ETH |
0.4719 ETH |
0.4654 ETH |
| 2019-09-17 |
0.4574 ETH |
3,169.0580 DASH |
0.4675 ETH |
0.4470 ETH |
0.4754 ETH |
0.4539 ETH |
| 2019-09-16 |
0.4658 ETH |
3,330.9620 DASH |
0.4679 ETH |
0.4538 ETH |
0.4838 ETH |
0.4679 ETH |
| 2019-09-15 |
0.4771 ETH |
2,282.3270 DASH |
0.4828 ETH |
0.4682 ETH |
0.4886 ETH |
0.4686 ETH |
| 2019-09-14 |
0.5033 ETH |
2,306.1130 DASH |
0.5161 ETH |
0.4837 ETH |
0.5243 ETH |
0.4849 ETH |
| 2019-09-13 |
0.5024 ETH |
2,610.6950 DASH |
0.4709 ETH |
0.4701 ETH |
0.5268 ETH |
0.5153 ETH |
| 2019-09-12 |
0.4861 ETH |
3,263.3720 DASH |
0.4630 ETH |
0.4598 ETH |
0.5456 ETH |
0.4717 ETH |
| 2019-09-11 |
0.4687 ETH |
3,253.0550 DASH |
0.4611 ETH |
0.4591 ETH |
0.4751 ETH |
0.4628 ETH |
| 2019-09-10 |
0.4702 ETH |
4,028.9010 DASH |
0.4766 ETH |
0.4591 ETH |
0.4770 ETH |
0.4607 ETH |
| 2019-09-09 |
0.4812 ETH |
2,255.4010 DASH |
0.4831 ETH |
0.4736 ETH |
0.4980 ETH |
0.4760 ETH |
| 2019-09-08 |
0.4778 ETH |
2,529.9520 DASH |
0.4701 ETH |
0.4680 ETH |
0.4859 ETH |
0.4835 ETH |
| 2019-09-07 |
0.4729 ETH |
6,017.3480 DASH |
0.4736 ETH |
0.4637 ETH |
0.4782 ETH |
0.4717 ETH |
| 2019-09-06 |
0.4660 ETH |
13,324.6120 DASH |
0.4595 ETH |
0.4524 ETH |
0.4749 ETH |
0.4738 ETH |
| 2019-09-05 |
0.4659 ETH |
9,498.1520 DASH |
0.4626 ETH |
0.4593 ETH |
0.4741 ETH |
0.4600 ETH |
| 2019-09-04 |
0.4584 ETH |
13,867.7440 DASH |
0.4633 ETH |
0.4506 ETH |
0.4672 ETH |
0.4626 ETH |
| 2019-09-03 |
0.4577 ETH |
10,857.2540 DASH |
0.4563 ETH |
0.4505 ETH |
0.4635 ETH |
0.4625 ETH |
| 2019-09-02 |
0.4653 ETH |
9,215.0200 DASH |
0.4657 ETH |
0.4554 ETH |
0.4792 ETH |
0.4559 ETH |