Identifier on HitBTC: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-09-30 |
1.0980 ETH |
1.1700 DASH |
1.1001 ETH |
1.0880 ETH |
1.1001 ETH |
1.0880 ETH |
| 2017-09-28 |
1.1370 ETH |
2.1900 DASH |
1.1334 ETH |
1.1330 ETH |
1.3340 ETH |
1.1363 ETH |
| 2017-09-27 |
1.1575 ETH |
0.2400 DASH |
1.1811 ETH |
1.1001 ETH |
1.1811 ETH |
1.1001 ETH |
| 2017-09-26 |
1.1593 ETH |
0.0400 DASH |
1.1000 ETH |
1.1000 ETH |
1.3340 ETH |
1.3340 ETH |
| 2017-09-25 |
1.2298 ETH |
1.7500 DASH |
1.2200 ETH |
1.2200 ETH |
1.3340 ETH |
1.3340 ETH |
| 2017-09-24 |
1.1485 ETH |
3.5300 DASH |
1.2057 ETH |
1.1000 ETH |
1.3340 ETH |
1.1995 ETH |
| 2017-09-23 |
1.2214 ETH |
0.4900 DASH |
1.3340 ETH |
1.2057 ETH |
1.3340 ETH |
1.2057 ETH |
| 2017-09-22 |
1.3285 ETH |
1.4500 DASH |
1.3340 ETH |
1.2208 ETH |
1.3340 ETH |
1.3340 ETH |
| 2017-09-21 |
1.2155 ETH |
0.5300 DASH |
1.2042 ETH |
1.2042 ETH |
1.2575 ETH |
1.2057 ETH |
| 2017-09-20 |
1.1843 ETH |
30.2000 DASH |
1.1561 ETH |
1.1383 ETH |
1.3400 ETH |
1.1900 ETH |
| 2017-09-19 |
1.1298 ETH |
0.5600 DASH |
1.1561 ETH |
1.0779 ETH |
1.1561 ETH |
1.1561 ETH |
| 2017-09-18 |
1.1088 ETH |
12.8600 DASH |
1.3399 ETH |
1.0780 ETH |
1.3400 ETH |
1.3399 ETH |
| 2017-09-17 |
1.2485 ETH |
7.7200 DASH |
1.1605 ETH |
1.1205 ETH |
1.3400 ETH |
1.1268 ETH |
| 2017-09-16 |
1.1173 ETH |
1.4200 DASH |
1.1110 ETH |
1.1110 ETH |
1.2601 ETH |
1.2124 ETH |
| 2017-09-15 |
1.1749 ETH |
13.3700 DASH |
1.1170 ETH |
1.0152 ETH |
1.7550 ETH |
1.7500 ETH |
| 2017-09-14 |
1.0718 ETH |
8.6400 DASH |
1.0850 ETH |
0.9777 ETH |
1.1274 ETH |
1.0562 ETH |
| 2017-09-13 |
1.1119 ETH |
0.0800 DASH |
1.0833 ETH |
1.0833 ETH |
1.1274 ETH |
1.1141 ETH |
| 2017-09-12 |
1.1099 ETH |
2.1900 DASH |
1.0388 ETH |
1.0304 ETH |
1.1274 ETH |
1.0760 ETH |
| 2017-09-11 |
1.0725 ETH |
2.2800 DASH |
1.0236 ETH |
0.9777 ETH |
1.1247 ETH |
1.0908 ETH |
| 2017-09-10 |
1.0725 ETH |
2.3500 DASH |
1.0857 ETH |
1.0180 ETH |
1.0888 ETH |
1.0887 ETH |
| 2017-09-09 |
1.0513 ETH |
1.0500 DASH |
1.0439 ETH |
1.0190 ETH |
1.1041 ETH |
1.0838 ETH |
| 2017-09-08 |
1.0615 ETH |
8.8400 DASH |
1.0353 ETH |
0.9452 ETH |
1.1247 ETH |
1.0834 ETH |
| 2017-09-07 |
1.0298 ETH |
2.8600 DASH |
1.0350 ETH |
1.0000 ETH |
1.0700 ETH |
1.0664 ETH |
| 2017-09-06 |
1.0431 ETH |
0.5200 DASH |
1.0000 ETH |
1.0000 ETH |
1.0700 ETH |
1.0700 ETH |
| 2017-09-05 |
1.0607 ETH |
0.8200 DASH |
1.0548 ETH |
0.9900 ETH |
1.0800 ETH |
0.9900 ETH |
| 2017-09-04 |
1.0349 ETH |
4.8700 DASH |
1.0199 ETH |
0.9500 ETH |
1.0887 ETH |
1.0705 ETH |
| 2017-09-02 |
1.0589 ETH |
9.1800 DASH |
1.0920 ETH |
0.9452 ETH |
1.1100 ETH |
1.0888 ETH |
| 2017-09-01 |
1.0144 ETH |
1.3800 DASH |
1.0200 ETH |
0.8887 ETH |
1.1100 ETH |
1.0920 ETH |
| 2017-08-31 |
1.0164 ETH |
0.2100 DASH |
1.0200 ETH |
0.9450 ETH |
1.0200 ETH |
0.9450 ETH |
| 2017-08-30 |
1.1281 ETH |
0.2100 DASH |
1.1370 ETH |
0.9500 ETH |
1.1370 ETH |
0.9500 ETH |
| 2017-08-29 |
0.9535 ETH |
0.0600 DASH |
0.9535 ETH |
0.9535 ETH |
0.9535 ETH |
0.9535 ETH |
| 2017-08-28 |
1.1846 ETH |
0.6100 DASH |
1.0840 ETH |
1.0840 ETH |
1.1880 ETH |
1.0845 ETH |
| 2017-08-27 |
1.1461 ETH |
30.2100 DASH |
1.1700 ETH |
0.9000 ETH |
1.3000 ETH |
1.1900 ETH |
| 2017-08-26 |
1.0772 ETH |
16.6900 DASH |
0.9924 ETH |
0.9666 ETH |
1.2000 ETH |
1.2000 ETH |
| 2017-08-25 |
1.0665 ETH |
0.9500 DASH |
1.0770 ETH |
0.8978 ETH |
1.2000 ETH |
0.9000 ETH |
| 2017-08-24 |
0.9778 ETH |
3.5900 DASH |
0.9370 ETH |
0.8896 ETH |
1.0999 ETH |
0.8896 ETH |
| 2017-08-23 |
0.9376 ETH |
4.4200 DASH |
0.9621 ETH |
0.8602 ETH |
0.9621 ETH |
0.8602 ETH |
| 2017-08-22 |
0.9056 ETH |
1.9200 DASH |
1.0999 ETH |
0.7000 ETH |
1.0999 ETH |
0.7000 ETH |
| 2017-08-21 |
0.9479 ETH |
0.2900 DASH |
0.9603 ETH |
0.8089 ETH |
0.9603 ETH |
0.8089 ETH |
| 2017-08-20 |
1.1520 ETH |
2.1700 DASH |
1.1111 ETH |
1.1111 ETH |
1.1990 ETH |
1.1990 ETH |
| 2017-08-19 |
0.5990 ETH |
138.8800 DASH |
0.7989 ETH |
0.0724 ETH |
1.8000 ETH |
1.2000 ETH |
| 2017-08-18 |
0.7413 ETH |
0.6100 DASH |
0.7639 ETH |
0.7304 ETH |
0.7984 ETH |
0.7984 ETH |
| 2017-08-17 |
0.8472 ETH |
0.1500 DASH |
0.8300 ETH |
0.7639 ETH |
0.8953 ETH |
0.8953 ETH |
| 2017-08-16 |
0.7578 ETH |
4.4000 DASH |
0.6721 ETH |
0.6721 ETH |
0.8940 ETH |
0.7170 ETH |
| 2017-08-15 |
0.6845 ETH |
0.1400 DASH |
0.6834 ETH |
0.6721 ETH |
0.7452 ETH |
0.6721 ETH |
| 2017-08-13 |
0.7059 ETH |
6.8900 DASH |
0.7063 ETH |
0.6794 ETH |
0.7063 ETH |
0.7053 ETH |
| 2017-08-10 |
0.7063 ETH |
19.0400 DASH |
0.7063 ETH |
0.6251 ETH |
0.7063 ETH |
0.6941 ETH |
| 2017-08-09 |
0.7078 ETH |
0.0300 DASH |
0.7000 ETH |
0.7000 ETH |
0.7166 ETH |
0.7166 ETH |
| 2017-08-08 |
0.6745 ETH |
2.1900 DASH |
0.7000 ETH |
0.6000 ETH |
0.7326 ETH |
0.7002 ETH |
| 2017-08-07 |
0.7264 ETH |
6.6400 DASH |
0.7000 ETH |
0.7000 ETH |
0.7431 ETH |
0.7100 ETH |