Identifier on HitBTC: DAPPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
0.0152 USDT |
20,765.0000 DAPP |
0.0153 USDT |
0.0140 USDT |
0.0200 USDT |
0.0146 USDT |
| 2021-10-21 |
0.0142 USDT |
2,047.0000 DAPP |
0.0142 USDT |
0.0142 USDT |
0.0151 USDT |
0.0151 USDT |
| 2021-10-20 |
0.0142 USDT |
706.0000 DAPP |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0142 USDT |
| 2021-10-19 |
0.0141 USDT |
3.0000 DAPP |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2021-10-18 |
0.0129 USDT |
22,267.0000 DAPP |
0.0125 USDT |
0.0112 USDT |
0.0139 USDT |
0.0139 USDT |
| 2021-10-17 |
0.0133 USDT |
251.0000 DAPP |
0.0125 USDT |
0.0125 USDT |
0.0133 USDT |
0.0132 USDT |
| 2021-10-16 |
0.0129 USDT |
7.0000 DAPP |
0.0126 USDT |
0.0126 USDT |
0.0132 USDT |
0.0132 USDT |
| 2021-10-15 |
0.0115 USDT |
7,561.0000 DAPP |
0.0130 USDT |
0.0112 USDT |
0.0130 USDT |
0.0112 USDT |
| 2021-10-13 |
0.0155 USDT |
2,187.0000 DAPP |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2021-10-12 |
0.0129 USDT |
75.0000 DAPP |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2021-10-11 |
0.0142 USDT |
128.0000 DAPP |
0.0155 USDT |
0.0130 USDT |
0.0155 USDT |
0.0130 USDT |
| 2021-10-09 |
0.0155 USDT |
2,606.0000 DAPP |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2021-10-08 |
0.0156 USDT |
2,503.0000 DAPP |
0.0130 USDT |
0.0130 USDT |
0.0160 USDT |
0.0155 USDT |
| 2021-10-07 |
0.0139 USDT |
8,918.0000 DAPP |
0.0147 USDT |
0.0115 USDT |
0.0164 USDT |
0.0164 USDT |
| 2021-10-06 |
0.0147 USDT |
216.0000 DAPP |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2021-10-05 |
0.0125 USDT |
3,812.0000 DAPP |
0.0133 USDT |
0.0123 USDT |
0.0133 USDT |
0.0123 USDT |
| 2021-10-04 |
0.0141 USDT |
137.0000 DAPP |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2021-10-03 |
0.0142 USDT |
37.0000 DAPP |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0141 USDT |
| 2021-10-02 |
0.0137 USDT |
625.0000 DAPP |
0.0134 USDT |
0.0133 USDT |
0.0164 USDT |
0.0141 USDT |
| 2021-10-01 |
0.0157 USDT |
492.0000 DAPP |
0.0134 USDT |
0.0134 USDT |
0.0164 USDT |
0.0164 USDT |
| 2021-09-29 |
0.0140 USDT |
83.0000 DAPP |
0.0140 USDT |
0.0134 USDT |
0.0140 USDT |
0.0134 USDT |
| 2021-09-27 |
0.0135 USDT |
179.0000 DAPP |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2021-09-26 |
0.0166 USDT |
363.0000 DAPP |
0.0145 USDT |
0.0145 USDT |
0.0177 USDT |
0.0176 USDT |
| 2021-09-22 |
0.0136 USDT |
55.0000 DAPP |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2021-09-21 |
0.0142 USDT |
846.0000 DAPP |
0.0142 USDT |
0.0136 USDT |
0.0142 USDT |
0.0136 USDT |
| 2021-09-20 |
0.0160 USDT |
11.0000 DAPP |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-09-17 |
0.0176 USDT |
2,317.0000 DAPP |
0.0168 USDT |
0.0168 USDT |
0.0241 USDT |
0.0203 USDT |
| 2021-09-16 |
0.0175 USDT |
153.0000 DAPP |
0.0197 USDT |
0.0164 USDT |
0.0197 USDT |
0.0164 USDT |
| 2021-09-15 |
0.0182 USDT |
466.0000 DAPP |
0.0200 USDT |
0.0164 USDT |
0.0200 USDT |
0.0164 USDT |
| 2021-09-14 |
0.0176 USDT |
387.0000 DAPP |
0.0181 USDT |
0.0164 USDT |
0.0181 USDT |
0.0164 USDT |
| 2021-09-13 |
0.0269 USDT |
9,439.0000 DAPP |
0.0254 USDT |
0.0177 USDT |
0.0348 USDT |
0.0185 USDT |
| 2021-09-12 |
0.0359 USDT |
5,117.0000 DAPP |
0.0356 USDT |
0.0264 USDT |
0.0363 USDT |
0.0264 USDT |
| 2021-09-11 |
0.0295 USDT |
3,715.0000 DAPP |
0.0200 USDT |
0.0190 USDT |
0.0311 USDT |
0.0239 USDT |
| 2021-09-10 |
0.0297 USDT |
2,649.0000 DAPP |
0.0246 USDT |
0.0200 USDT |
0.0355 USDT |
0.0230 USDT |
| 2021-09-09 |
0.0364 USDT |
10,841.0000 DAPP |
0.0267 USDT |
0.0190 USDT |
0.0420 USDT |
0.0198 USDT |
| 2021-09-08 |
0.0238 USDT |
12,079.0000 DAPP |
0.0250 USDT |
0.0216 USDT |
0.0358 USDT |
0.0267 USDT |
| 2021-09-07 |
0.0414 USDT |
1,330.0000 DAPP |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
| 2021-08-26 |
0.0250 USDT |
1.0000 DAPP |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-08-24 |
0.0429 USDT |
134.0000 DAPP |
0.0429 USDT |
0.0400 USDT |
0.0429 USDT |
0.0429 USDT |
| 2021-08-23 |
0.0359 USDT |
152.0000 DAPP |
0.0216 USDT |
0.0216 USDT |
0.0429 USDT |
0.0429 USDT |
| 2021-08-22 |
0.0429 USDT |
2.0000 DAPP |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
| 2021-08-21 |
0.0429 USDT |
4,955.0000 DAPP |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
| 2021-08-20 |
0.0320 USDT |
3,400.0000 DAPP |
0.0297 USDT |
0.0297 USDT |
0.0359 USDT |
0.0359 USDT |
| 2021-08-19 |
0.0301 USDT |
258.0000 DAPP |
0.0301 USDT |
0.0300 USDT |
0.0301 USDT |
0.0300 USDT |
| 2021-08-18 |
0.0327 USDT |
218.0000 DAPP |
0.0329 USDT |
0.0250 USDT |
0.0329 USDT |
0.0250 USDT |
| 2021-08-17 |
0.0332 USDT |
6,659.0000 DAPP |
0.0427 USDT |
0.0216 USDT |
0.0429 USDT |
0.0286 USDT |
| 2021-08-11 |
0.0427 USDT |
1,091.0000 DAPP |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
| 2021-08-09 |
0.0386 USDT |
8,644.0000 DAPP |
0.0256 USDT |
0.0256 USDT |
0.0414 USDT |
0.0414 USDT |
| 2021-08-07 |
0.0222 USDT |
90.0000 DAPP |
0.0206 USDT |
0.0206 USDT |
0.0268 USDT |
0.0268 USDT |
| 2021-08-06 |
0.0148 USDT |
956.0000 DAPP |
0.0148 USDT |
0.0144 USDT |
0.0148 USDT |
0.0144 USDT |