Identifier on HitBTC: DAPPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
0.0026 USDT |
347.0000 DAPP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-14 |
0.0026 USDT |
10.0000 DAPP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-06 |
0.0036 USDT |
3,886.0000 DAPP |
0.0044 USDT |
0.0028 USDT |
0.0044 USDT |
0.0028 USDT |
| 2022-04-03 |
0.0032 USDT |
10.0000 DAPP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-04-02 |
0.0029 USDT |
3.0000 DAPP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-03-28 |
0.0035 USDT |
4,865.0000 DAPP |
0.0035 USDT |
0.0033 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-03-27 |
0.0035 USDT |
200.0000 DAPP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-03-26 |
0.0033 USDT |
58.0000 DAPP |
0.0037 USDT |
0.0029 USDT |
0.0039 USDT |
0.0029 USDT |
| 2022-03-24 |
0.0026 USDT |
2,101.0000 DAPP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-03-18 |
0.0034 USDT |
2.0000 DAPP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-03-17 |
0.0034 USDT |
1.0000 DAPP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-03-16 |
0.0032 USDT |
1.0000 DAPP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-03-15 |
0.0032 USDT |
485.0000 DAPP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-03-14 |
0.0029 USDT |
5.0000 DAPP |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-03-13 |
0.0024 USDT |
23,931.0000 DAPP |
0.0034 USDT |
0.0024 USDT |
0.0034 USDT |
0.0025 USDT |
| 2022-03-10 |
0.0022 USDT |
1,676.0000 DAPP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-03-06 |
0.0034 USDT |
3,101.0000 DAPP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-03-02 |
0.0034 USDT |
25.0000 DAPP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-03-01 |
0.0030 USDT |
388.0000 DAPP |
0.0022 USDT |
0.0022 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-02-24 |
0.0034 USDT |
299.0000 DAPP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-02-21 |
0.0039 USDT |
258.0000 DAPP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-02-20 |
0.0040 USDT |
460.0000 DAPP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-02-19 |
0.0040 USDT |
100.0000 DAPP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-02-14 |
0.0040 USDT |
2.0000 DAPP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-02-13 |
0.0046 USDT |
276.0000 DAPP |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-02-12 |
0.0042 USDT |
16,915.0000 DAPP |
0.0056 USDT |
0.0041 USDT |
0.0056 USDT |
0.0041 USDT |
| 2022-02-09 |
0.0056 USDT |
365.0000 DAPP |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-02-07 |
0.0048 USDT |
21,357.0000 DAPP |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-01-31 |
0.0044 USDT |
1.0000 DAPP |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-01-28 |
0.0044 USDT |
2.0000 DAPP |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-01-27 |
0.0067 USDT |
5.0000 DAPP |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-01-26 |
0.0067 USDT |
1,113.0000 DAPP |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-01-22 |
0.0047 USDT |
3,699.0000 DAPP |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-01-21 |
0.0052 USDT |
7,643.0000 DAPP |
0.0050 USDT |
0.0047 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-01-19 |
0.0051 USDT |
24,613.0000 DAPP |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-01-18 |
0.0050 USDT |
23,221.0000 DAPP |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-01-17 |
0.0056 USDT |
202.0000 DAPP |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-01-16 |
0.0055 USDT |
14,004.0000 DAPP |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-01-15 |
0.0055 USDT |
184.0000 DAPP |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-01-14 |
0.0065 USDT |
6,662.0000 DAPP |
0.0058 USDT |
0.0058 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-01-08 |
0.0065 USDT |
243.0000 DAPP |
0.0070 USDT |
0.0058 USDT |
0.0070 USDT |
0.0058 USDT |
| 2022-01-07 |
0.0058 USDT |
20.0000 DAPP |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-01-06 |
0.0057 USDT |
82.0000 DAPP |
0.0070 USDT |
0.0051 USDT |
0.0070 USDT |
0.0058 USDT |
| 2022-01-05 |
0.0079 USDT |
4,554.0000 DAPP |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-01-03 |
0.0077 USDT |
130.0000 DAPP |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-01-02 |
0.0084 USDT |
41,706.0000 DAPP |
0.0083 USDT |
0.0082 USDT |
0.0124 USDT |
0.0089 USDT |
| 2022-01-01 |
0.0075 USDT |
38,311.0000 DAPP |
0.0069 USDT |
0.0069 USDT |
0.0139 USDT |
0.0098 USDT |
| 2021-12-31 |
0.0069 USDT |
844.0000 DAPP |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2021-12-30 |
0.0065 USDT |
7,754.0000 DAPP |
0.0067 USDT |
0.0050 USDT |
0.0067 USDT |
0.0050 USDT |
| 2021-12-29 |
0.0067 USDT |
76.0000 DAPP |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |