Identifier on HitBTC: DAPPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-03 |
0.0009 USDT |
11.0000 DAPP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-02 |
0.0009 USDT |
2,751.0000 DAPP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-20 |
0.0009 USDT |
600.0000 DAPP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-14 |
0.0008 USDT |
734.0000 DAPP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-28 |
0.0008 USDT |
734.0000 DAPP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-27 |
0.0008 USDT |
430.0000 DAPP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-24 |
0.0008 USDT |
35.0000 DAPP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-06 |
0.0008 USDT |
540.0000 DAPP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-05 |
0.0008 USDT |
220.0000 DAPP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-04 |
0.0008 USDT |
821.0000 DAPP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-27 |
0.0008 USDT |
31.0000 DAPP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-08 |
0.0012 USDT |
2.0000 DAPP |
0.0017 USDT |
0.0008 USDT |
0.0017 USDT |
0.0008 USDT |
| 2022-12-07 |
0.0008 USDT |
1,236.0000 DAPP |
0.0008 USDT |
0.0008 USDT |
0.0019 USDT |
0.0008 USDT |
| 2022-12-06 |
0.0012 USDT |
1,670.0000 DAPP |
0.0008 USDT |
0.0008 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-30 |
0.0014 USDT |
1.0000 DAPP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-26 |
0.0013 USDT |
3.0000 DAPP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-23 |
0.0013 USDT |
2.0000 DAPP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-22 |
0.0013 USDT |
3.0000 DAPP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-17 |
0.0011 USDT |
2.0000 DAPP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-15 |
0.0008 USDT |
731.0000 DAPP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-14 |
0.0011 USDT |
7,152.0000 DAPP |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0010 USDT |
| 2022-11-09 |
0.0015 USDT |
1.0000 DAPP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-08 |
0.0016 USDT |
1.0000 DAPP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-18 |
0.0016 USDT |
10,081.0000 DAPP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-11 |
0.0017 USDT |
1,181.0000 DAPP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-03 |
0.0019 USDT |
851.0000 DAPP |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-10-02 |
0.0024 USDT |
1.0000 DAPP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-09-13 |
0.0022 USDT |
2.0000 DAPP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-09-12 |
0.0024 USDT |
14.0000 DAPP |
0.0020 USDT |
0.0020 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-09-04 |
0.0019 USDT |
1.0000 DAPP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-09-02 |
0.0019 USDT |
7,810.0000 DAPP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-26 |
0.0014 USDT |
10.0000 DAPP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-23 |
0.0018 USDT |
9.0000 DAPP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-17 |
0.0028 USDT |
20,100.0000 DAPP |
0.0028 USDT |
0.0012 USDT |
0.0028 USDT |
0.0018 USDT |
| 2022-07-20 |
0.0011 USDT |
550.0000 DAPP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-13 |
0.0011 USDT |
22.0000 DAPP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-08 |
0.0011 USDT |
1,075.0000 DAPP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-28 |
0.0011 USDT |
5,679.0000 DAPP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-19 |
0.0011 USDT |
1,050.0000 DAPP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-16 |
0.0011 USDT |
378.0000 DAPP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-14 |
0.0011 USDT |
343.0000 DAPP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-10 |
0.0023 USDT |
39,997.0000 DAPP |
0.0028 USDT |
0.0018 USDT |
0.0028 USDT |
0.0018 USDT |
| 2022-06-07 |
0.0028 USDT |
2,944.0000 DAPP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-06-03 |
0.0028 USDT |
1,000.0000 DAPP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-05-19 |
0.0046 USDT |
44,105.0000 DAPP |
0.0043 USDT |
0.0023 USDT |
0.0047 USDT |
0.0023 USDT |
| 2022-05-18 |
0.0020 USDT |
3,698.0000 DAPP |
0.0020 USDT |
0.0020 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-05-15 |
0.0020 USDT |
2,006.0000 DAPP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-13 |
0.0020 USDT |
100.0000 DAPP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-12 |
0.0024 USDT |
1,393.0000 DAPP |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-05-08 |
0.0025 USDT |
1,734.0000 DAPP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |