Identifier on HitBTC: DAPPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
0.0069 USDT |
1,002.0000 DAPP |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-12-27 |
0.0083 USDT |
302.0000 DAPP |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2021-12-26 |
0.0091 USDT |
20,223.0000 DAPP |
0.0081 USDT |
0.0073 USDT |
0.0137 USDT |
0.0080 USDT |
| 2021-12-25 |
0.0139 USDT |
18,015.0000 DAPP |
0.0073 USDT |
0.0073 USDT |
0.0139 USDT |
0.0139 USDT |
| 2021-12-24 |
0.0096 USDT |
33,127.0000 DAPP |
0.0083 USDT |
0.0083 USDT |
0.0102 USDT |
0.0102 USDT |
| 2021-12-23 |
0.0076 USDT |
2,610.0000 DAPP |
0.0066 USDT |
0.0066 USDT |
0.0083 USDT |
0.0083 USDT |
| 2021-12-20 |
0.0073 USDT |
49.0000 DAPP |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2021-12-19 |
0.0070 USDT |
2,682.0000 DAPP |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2021-12-18 |
0.0072 USDT |
31.0000 DAPP |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2021-12-17 |
0.0080 USDT |
11.0000 DAPP |
0.0084 USDT |
0.0072 USDT |
0.0084 USDT |
0.0072 USDT |
| 2021-12-14 |
0.0075 USDT |
328.0000 DAPP |
0.0083 USDT |
0.0070 USDT |
0.0083 USDT |
0.0070 USDT |
| 2021-12-13 |
0.0070 USDT |
10.0000 DAPP |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-12-12 |
0.0070 USDT |
19.0000 DAPP |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-12-11 |
0.0095 USDT |
7,136.0000 DAPP |
0.0084 USDT |
0.0075 USDT |
0.0110 USDT |
0.0075 USDT |
| 2021-12-10 |
0.0084 USDT |
33,187.0000 DAPP |
0.0090 USDT |
0.0080 USDT |
0.0090 USDT |
0.0080 USDT |
| 2021-12-08 |
0.0117 USDT |
2,232.0000 DAPP |
0.0096 USDT |
0.0080 USDT |
0.0130 USDT |
0.0090 USDT |
| 2021-12-07 |
0.0075 USDT |
6.0000 DAPP |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-12-06 |
0.0075 USDT |
1,842.0000 DAPP |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2021-12-05 |
0.0081 USDT |
2,327.0000 DAPP |
0.0085 USDT |
0.0080 USDT |
0.0085 USDT |
0.0080 USDT |
| 2021-12-04 |
0.0086 USDT |
2,394.0000 DAPP |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2021-12-03 |
0.0100 USDT |
487.0000 DAPP |
0.0100 USDT |
0.0100 USDT |
0.0105 USDT |
0.0105 USDT |
| 2021-12-02 |
0.0070 USDT |
19,243.0000 DAPP |
0.0100 USDT |
0.0061 USDT |
0.0110 USDT |
0.0110 USDT |
| 2021-11-25 |
0.0117 USDT |
152.0000 DAPP |
0.0130 USDT |
0.0095 USDT |
0.0139 USDT |
0.0095 USDT |
| 2021-11-24 |
0.0117 USDT |
1,200.0000 DAPP |
0.0120 USDT |
0.0100 USDT |
0.0120 USDT |
0.0104 USDT |
| 2021-11-23 |
0.0124 USDT |
7,769.0000 DAPP |
0.0106 USDT |
0.0106 USDT |
0.0134 USDT |
0.0111 USDT |
| 2021-11-22 |
0.0137 USDT |
1,842.0000 DAPP |
0.0136 USDT |
0.0136 USDT |
0.0139 USDT |
0.0139 USDT |
| 2021-11-21 |
0.0107 USDT |
54.0000 DAPP |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2021-11-19 |
0.0136 USDT |
3,734.0000 DAPP |
0.0111 USDT |
0.0111 USDT |
0.0139 USDT |
0.0139 USDT |
| 2021-11-17 |
0.0109 USDT |
1,011.0000 DAPP |
0.0115 USDT |
0.0106 USDT |
0.0115 USDT |
0.0111 USDT |
| 2021-11-16 |
0.0115 USDT |
3,424.0000 DAPP |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2021-11-15 |
0.0131 USDT |
3,645.0000 DAPP |
0.0135 USDT |
0.0130 USDT |
0.0135 USDT |
0.0130 USDT |
| 2021-11-13 |
0.0159 USDT |
663.0000 DAPP |
0.0200 USDT |
0.0159 USDT |
0.0200 USDT |
0.0159 USDT |
| 2021-11-12 |
0.0191 USDT |
5,748.0000 DAPP |
0.0150 USDT |
0.0150 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-11-11 |
0.0142 USDT |
296.0000 DAPP |
0.0144 USDT |
0.0140 USDT |
0.0144 USDT |
0.0140 USDT |
| 2021-11-10 |
0.0145 USDT |
1.0000 DAPP |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2021-11-09 |
0.0170 USDT |
100.0000 DAPP |
0.0160 USDT |
0.0160 USDT |
0.0170 USDT |
0.0170 USDT |
| 2021-11-08 |
0.0156 USDT |
654.0000 DAPP |
0.0160 USDT |
0.0132 USDT |
0.0170 USDT |
0.0150 USDT |
| 2021-11-07 |
0.0184 USDT |
12,404.0000 DAPP |
0.0175 USDT |
0.0175 USDT |
0.0195 USDT |
0.0181 USDT |
| 2021-11-06 |
0.0143 USDT |
2,016.0000 DAPP |
0.0175 USDT |
0.0108 USDT |
0.0175 USDT |
0.0108 USDT |
| 2021-11-05 |
0.0138 USDT |
5,542.0000 DAPP |
0.0138 USDT |
0.0109 USDT |
0.0167 USDT |
0.0109 USDT |
| 2021-11-04 |
0.0112 USDT |
7,125.0000 DAPP |
0.0112 USDT |
0.0109 USDT |
0.0128 USDT |
0.0109 USDT |
| 2021-11-03 |
0.0135 USDT |
1,658.0000 DAPP |
0.0157 USDT |
0.0112 USDT |
0.0157 USDT |
0.0112 USDT |
| 2021-11-02 |
0.0118 USDT |
2,840.0000 DAPP |
0.0112 USDT |
0.0112 USDT |
0.0157 USDT |
0.0157 USDT |
| 2021-11-01 |
0.0138 USDT |
8,901.0000 DAPP |
0.0169 USDT |
0.0116 USDT |
0.0169 USDT |
0.0116 USDT |
| 2021-10-30 |
0.0112 USDT |
22.0000 DAPP |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2021-10-29 |
0.0154 USDT |
31,705.0000 DAPP |
0.0139 USDT |
0.0118 USDT |
0.0180 USDT |
0.0118 USDT |
| 2021-10-28 |
0.0139 USDT |
588.0000 DAPP |
0.0137 USDT |
0.0137 USDT |
0.0198 USDT |
0.0198 USDT |
| 2021-10-27 |
0.0131 USDT |
13,006.0000 DAPP |
0.0131 USDT |
0.0128 USDT |
0.0131 USDT |
0.0128 USDT |
| 2021-10-26 |
0.0133 USDT |
9.0000 DAPP |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2021-10-24 |
0.0148 USDT |
1,693.0000 DAPP |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |