Identifier on HitBTC: DAPPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-02 |
0.0275 USDT |
42.0000 DAPP |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2020-09-30 |
0.0266 USDT |
630.0000 DAPP |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
| 2020-09-29 |
0.0210 USDT |
1,212.0000 DAPP |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2020-09-28 |
0.0192 USDT |
113.0000 DAPP |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2020-09-18 |
0.0201 USDT |
1,113.0000 DAPP |
0.0196 USDT |
0.0196 USDT |
0.0210 USDT |
0.0210 USDT |
| 2020-09-16 |
0.0153 USDT |
20,990.0000 DAPP |
0.0155 USDT |
0.0150 USDT |
0.0210 USDT |
0.0210 USDT |
| 2020-09-15 |
0.0191 USDT |
11,187.0000 DAPP |
0.0173 USDT |
0.0167 USDT |
0.0201 USDT |
0.0201 USDT |
| 2020-09-14 |
0.0176 USDT |
147.0000 DAPP |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2020-09-13 |
0.0211 USDT |
1,499.0000 DAPP |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2020-09-12 |
0.0193 USDT |
8.0000 DAPP |
0.0211 USDT |
0.0067 USDT |
0.0211 USDT |
0.0211 USDT |
| 2020-09-11 |
0.0220 USDT |
59.0000 DAPP |
0.0241 USDT |
0.0066 USDT |
0.0241 USDT |
0.0066 USDT |
| 2020-09-10 |
0.0215 USDT |
13.0000 DAPP |
0.0241 USDT |
0.0185 USDT |
0.0241 USDT |
0.0241 USDT |
| 2020-09-09 |
0.0218 USDT |
1,581.0000 DAPP |
0.0222 USDT |
0.0126 USDT |
0.0244 USDT |
0.0243 USDT |
| 2020-09-08 |
0.0225 USDT |
1.0000 DAPP |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2020-09-07 |
0.0152 USDT |
967.0000 DAPP |
0.0178 USDT |
0.0018 USDT |
0.0222 USDT |
0.0018 USDT |
| 2020-09-06 |
0.0221 USDT |
171,163.0000 DAPP |
0.0295 USDT |
0.0181 USDT |
0.0295 USDT |
0.0191 USDT |
| 2020-09-05 |
0.0241 USDT |
34,737.0000 DAPP |
0.0241 USDT |
0.0209 USDT |
0.0295 USDT |
0.0295 USDT |
| 2020-09-04 |
0.0348 USDT |
782.0000 DAPP |
0.0355 USDT |
0.0297 USDT |
0.0355 USDT |
0.0297 USDT |
| 2020-09-03 |
0.0342 USDT |
760.0000 DAPP |
0.0401 USDT |
0.0250 USDT |
0.0401 USDT |
0.0250 USDT |
| 2020-09-02 |
0.0409 USDT |
1,023.0000 DAPP |
0.0415 USDT |
0.0315 USDT |
0.0415 USDT |
0.0315 USDT |
| 2020-09-01 |
0.0378 USDT |
2,179.0000 DAPP |
0.0394 USDT |
0.0315 USDT |
0.0394 USDT |
0.0315 USDT |
| 2020-08-31 |
0.0322 USDT |
22,090.0000 DAPP |
0.0496 USDT |
0.0319 USDT |
0.0496 USDT |
0.0327 USDT |
| 2020-08-30 |
0.0347 USDT |
150.0000 DAPP |
0.0410 USDT |
0.0315 USDT |
0.0410 USDT |
0.0315 USDT |
| 2020-08-29 |
0.0415 USDT |
17.0000 DAPP |
0.0473 USDT |
0.0400 USDT |
0.0473 USDT |
0.0413 USDT |
| 2020-08-28 |
0.0351 USDT |
1,805.0000 DAPP |
0.0300 USDT |
0.0300 USDT |
0.2468 USDT |
0.0329 USDT |
| 2020-08-27 |
0.0551 USDT |
145.0000 DAPP |
0.4062 USDT |
0.0500 USDT |
0.4062 USDT |
0.0560 USDT |
| 2020-08-26 |
0.0257 USDT |
7.0000 DAPP |
0.0600 USDT |
0.0120 USDT |
0.0600 USDT |
0.0120 USDT |
| 2020-08-25 |
0.0543 USDT |
1,773.0000 DAPP |
0.0543 USDT |
0.0400 USDT |
0.0545 USDT |
0.0400 USDT |