Identifier on HitBTC: DAPPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
0.0132 USDT |
19,122.0000 DAPP |
0.0051 USDT |
0.0051 USDT |
0.0140 USDT |
0.0139 USDT |
| 2021-01-12 |
0.0137 USDT |
2,779.0000 DAPP |
0.0192 USDT |
0.0051 USDT |
0.0192 USDT |
0.0140 USDT |
| 2021-01-11 |
0.0192 USDT |
6.0000 DAPP |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2021-01-09 |
0.0118 USDT |
1,442.0000 DAPP |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2021-01-08 |
0.0097 USDT |
1,353.0000 DAPP |
0.0077 USDT |
0.0077 USDT |
0.0118 USDT |
0.0118 USDT |
| 2021-01-06 |
0.0077 USDT |
8,334.0000 DAPP |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-01-05 |
0.0104 USDT |
1,843.0000 DAPP |
0.0118 USDT |
0.0039 USDT |
0.0118 USDT |
0.0118 USDT |
| 2021-01-04 |
0.0070 USDT |
10,969.0000 DAPP |
0.0090 USDT |
0.0050 USDT |
0.0099 USDT |
0.0099 USDT |
| 2021-01-01 |
0.0090 USDT |
10.0000 DAPP |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-12-30 |
0.0090 USDT |
2.0000 DAPP |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-12-29 |
0.0073 USDT |
12,875.0000 DAPP |
0.0090 USDT |
0.0063 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-12-27 |
0.0063 USDT |
3.0000 DAPP |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2020-12-22 |
0.0073 USDT |
52,309.0000 DAPP |
0.0073 USDT |
0.0063 USDT |
0.0118 USDT |
0.0063 USDT |
| 2020-12-17 |
0.0101 USDT |
884.0000 DAPP |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2020-12-14 |
0.0073 USDT |
587.0000 DAPP |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2020-12-13 |
0.0122 USDT |
100.0000 DAPP |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2020-12-10 |
0.0118 USDT |
279.0000 DAPP |
0.0120 USDT |
0.0097 USDT |
0.0120 USDT |
0.0097 USDT |
| 2020-12-09 |
0.0104 USDT |
2,944.0000 DAPP |
0.0078 USDT |
0.0077 USDT |
0.0113 USDT |
0.0093 USDT |
| 2020-12-08 |
0.0078 USDT |
59.0000 DAPP |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2020-12-07 |
0.0121 USDT |
16,024.0000 DAPP |
0.0122 USDT |
0.0078 USDT |
0.0122 USDT |
0.0078 USDT |
| 2020-12-06 |
0.0126 USDT |
398.0000 DAPP |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2020-12-05 |
0.0078 USDT |
4,305.0000 DAPP |
0.0078 USDT |
0.0078 USDT |
0.0127 USDT |
0.0078 USDT |
| 2020-12-03 |
0.0089 USDT |
4.0000 DAPP |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2020-12-02 |
0.0078 USDT |
837.0000 DAPP |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2020-11-29 |
0.0077 USDT |
45.0000 DAPP |
0.0079 USDT |
0.0075 USDT |
0.0079 USDT |
0.0075 USDT |
| 2020-11-28 |
0.0079 USDT |
1.0000 DAPP |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2020-11-26 |
0.0070 USDT |
100.0000 DAPP |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-11-23 |
0.0116 USDT |
2,994.0000 DAPP |
0.0114 USDT |
0.0071 USDT |
0.0182 USDT |
0.0182 USDT |
| 2020-11-20 |
0.0146 USDT |
4,190.0000 DAPP |
0.0144 USDT |
0.0031 USDT |
0.0192 USDT |
0.0192 USDT |
| 2020-11-19 |
0.0115 USDT |
31,535.0000 DAPP |
0.0027 USDT |
0.0027 USDT |
0.0149 USDT |
0.0145 USDT |
| 2020-11-17 |
0.0112 USDT |
193.0000 DAPP |
0.0114 USDT |
0.0100 USDT |
0.0114 USDT |
0.0100 USDT |
| 2020-11-13 |
0.0113 USDT |
3,184.0000 DAPP |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2020-11-12 |
0.0113 USDT |
449.0000 DAPP |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2020-11-11 |
0.0183 USDT |
768.0000 DAPP |
0.0183 USDT |
0.0109 USDT |
0.0183 USDT |
0.0111 USDT |
| 2020-11-08 |
0.0107 USDT |
205.0000 DAPP |
0.0104 USDT |
0.0104 USDT |
0.0204 USDT |
0.0204 USDT |
| 2020-11-07 |
0.0204 USDT |
4.0000 DAPP |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2020-11-06 |
0.0205 USDT |
1,190.0000 DAPP |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2020-11-05 |
0.0154 USDT |
80.0000 DAPP |
0.0205 USDT |
0.0103 USDT |
0.0205 USDT |
0.0103 USDT |
| 2020-11-03 |
0.0274 USDT |
1.0000 DAPP |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2020-11-02 |
0.0134 USDT |
31.0000 DAPP |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2020-11-01 |
0.0142 USDT |
23.0000 DAPP |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2020-10-31 |
0.0158 USDT |
6,850.0000 DAPP |
0.0160 USDT |
0.0142 USDT |
0.0160 USDT |
0.0142 USDT |
| 2020-10-29 |
0.0220 USDT |
1.0000 DAPP |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2020-10-27 |
0.0155 USDT |
268.0000 DAPP |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2020-10-18 |
0.0231 USDT |
1,254.0000 DAPP |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2020-10-13 |
0.0172 USDT |
6.0000 DAPP |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2020-10-12 |
0.0193 USDT |
840.0000 DAPP |
0.0194 USDT |
0.0172 USDT |
0.0194 USDT |
0.0172 USDT |
| 2020-10-11 |
0.0228 USDT |
4,142.0000 DAPP |
0.0228 USDT |
0.0227 USDT |
0.0228 USDT |
0.0227 USDT |
| 2020-10-10 |
0.0253 USDT |
1,113.0000 DAPP |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2020-10-04 |
0.0275 USDT |
161.0000 DAPP |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |