Identifier on HitBTC: DAPPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
0.0365 USDT |
1,338.0000 DAPP |
0.0400 USDT |
0.0360 USDT |
0.0437 USDT |
0.0437 USDT |
| 2021-05-07 |
0.0485 USDT |
16,732.0000 DAPP |
0.0518 USDT |
0.0402 USDT |
0.0518 USDT |
0.0433 USDT |
| 2021-05-06 |
0.0418 USDT |
6,377.0000 DAPP |
0.0363 USDT |
0.0361 USDT |
0.0518 USDT |
0.0416 USDT |
| 2021-05-05 |
0.0374 USDT |
116.0000 DAPP |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
| 2021-05-04 |
0.0396 USDT |
1,834.0000 DAPP |
0.0396 USDT |
0.0357 USDT |
0.0396 USDT |
0.0357 USDT |
| 2021-05-03 |
0.0412 USDT |
2,070.0000 DAPP |
0.0361 USDT |
0.0361 USDT |
0.0518 USDT |
0.0404 USDT |
| 2021-05-02 |
0.0331 USDT |
5,433.0000 DAPP |
0.0276 USDT |
0.0276 USDT |
0.0360 USDT |
0.0360 USDT |
| 2021-05-01 |
0.0369 USDT |
10,664.0000 DAPP |
0.0433 USDT |
0.0237 USDT |
0.0450 USDT |
0.0450 USDT |
| 2021-04-30 |
0.0399 USDT |
156.0000 DAPP |
0.0400 USDT |
0.0380 USDT |
0.0400 USDT |
0.0380 USDT |
| 2021-04-29 |
0.0395 USDT |
10,837.0000 DAPP |
0.0404 USDT |
0.0300 USDT |
0.0500 USDT |
0.0380 USDT |
| 2021-04-28 |
0.0392 USDT |
1,616.0000 DAPP |
0.0351 USDT |
0.0351 USDT |
0.0400 USDT |
0.0400 USDT |
| 2021-04-27 |
0.0349 USDT |
302.0000 DAPP |
0.0341 USDT |
0.0341 USDT |
0.0351 USDT |
0.0351 USDT |
| 2021-04-26 |
0.0318 USDT |
931.0000 DAPP |
0.0300 USDT |
0.0277 USDT |
0.0320 USDT |
0.0277 USDT |
| 2021-04-25 |
0.0328 USDT |
238.0000 DAPP |
0.0285 USDT |
0.0285 USDT |
0.0331 USDT |
0.0317 USDT |
| 2021-04-23 |
0.0291 USDT |
1,587.0000 DAPP |
0.0301 USDT |
0.0277 USDT |
0.0301 USDT |
0.0288 USDT |
| 2021-04-22 |
0.0302 USDT |
130.0000 DAPP |
0.0281 USDT |
0.0281 USDT |
0.0338 USDT |
0.0301 USDT |
| 2021-04-21 |
0.0307 USDT |
2,232.0000 DAPP |
0.0321 USDT |
0.0288 USDT |
0.0328 USDT |
0.0288 USDT |
| 2021-04-20 |
0.0265 USDT |
153.0000 DAPP |
0.0266 USDT |
0.0245 USDT |
0.0266 USDT |
0.0245 USDT |
| 2021-04-18 |
0.0304 USDT |
3,661.0000 DAPP |
0.0310 USDT |
0.0294 USDT |
0.0310 USDT |
0.0294 USDT |
| 2021-04-17 |
0.0317 USDT |
492.0000 DAPP |
0.0319 USDT |
0.0310 USDT |
0.0319 USDT |
0.0310 USDT |
| 2021-04-16 |
0.0330 USDT |
1,086.0000 DAPP |
0.0330 USDT |
0.0301 USDT |
0.0375 USDT |
0.0301 USDT |
| 2021-04-15 |
0.0356 USDT |
1,091.0000 DAPP |
0.0399 USDT |
0.0349 USDT |
0.0399 USDT |
0.0380 USDT |
| 2021-04-14 |
0.0346 USDT |
150.0000 DAPP |
0.0316 USDT |
0.0316 USDT |
0.0390 USDT |
0.0390 USDT |
| 2021-04-13 |
0.0327 USDT |
2.0000 DAPP |
0.0384 USDT |
0.0270 USDT |
0.0384 USDT |
0.0270 USDT |
| 2021-04-12 |
0.0345 USDT |
840.0000 DAPP |
0.0346 USDT |
0.0332 USDT |
0.0346 USDT |
0.0332 USDT |
| 2021-04-11 |
0.0335 USDT |
1,453.0000 DAPP |
0.0300 USDT |
0.0300 USDT |
0.0350 USDT |
0.0336 USDT |
| 2021-04-10 |
0.0271 USDT |
2,885.0000 DAPP |
0.0276 USDT |
0.0270 USDT |
0.0276 USDT |
0.0270 USDT |
| 2021-04-08 |
0.0295 USDT |
281.0000 DAPP |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2021-04-07 |
0.0299 USDT |
1,752.0000 DAPP |
0.0325 USDT |
0.0295 USDT |
0.0325 USDT |
0.0295 USDT |
| 2021-04-06 |
0.0320 USDT |
40.0000 DAPP |
0.0352 USDT |
0.0289 USDT |
0.0352 USDT |
0.0289 USDT |
| 2021-04-05 |
0.0275 USDT |
11,021.0000 DAPP |
0.0302 USDT |
0.0262 USDT |
0.0404 USDT |
0.0289 USDT |
| 2021-04-04 |
0.0274 USDT |
6,835.0000 DAPP |
0.0262 USDT |
0.0225 USDT |
0.0400 USDT |
0.0398 USDT |
| 2021-04-03 |
0.0279 USDT |
8,572.0000 DAPP |
0.0234 USDT |
0.0234 USDT |
0.0365 USDT |
0.0278 USDT |
| 2021-04-02 |
0.0224 USDT |
240.0000 DAPP |
0.0200 USDT |
0.0197 USDT |
0.0227 USDT |
0.0227 USDT |
| 2021-04-01 |
0.0187 USDT |
857.0000 DAPP |
0.0187 USDT |
0.0183 USDT |
0.0187 USDT |
0.0183 USDT |
| 2021-03-31 |
0.0187 USDT |
103.0000 DAPP |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2021-03-30 |
0.0170 USDT |
463.0000 DAPP |
0.0165 USDT |
0.0162 USDT |
0.0187 USDT |
0.0162 USDT |
| 2021-03-29 |
0.0185 USDT |
9.0000 DAPP |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2021-03-28 |
0.0175 USDT |
739.0000 DAPP |
0.0176 USDT |
0.0175 USDT |
0.0187 USDT |
0.0187 USDT |
| 2021-03-27 |
0.0187 USDT |
463.0000 DAPP |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2021-03-26 |
0.0175 USDT |
842.0000 DAPP |
0.0169 USDT |
0.0169 USDT |
0.0187 USDT |
0.0187 USDT |
| 2021-03-25 |
0.0187 USDT |
7,459.0000 DAPP |
0.0189 USDT |
0.0169 USDT |
0.0189 USDT |
0.0169 USDT |
| 2021-03-24 |
0.0210 USDT |
2,874.0000 DAPP |
0.0183 USDT |
0.0183 USDT |
0.0222 USDT |
0.0184 USDT |
| 2021-03-23 |
0.0173 USDT |
900.0000 DAPP |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2021-03-22 |
0.0188 USDT |
18.0000 DAPP |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2021-03-21 |
0.0189 USDT |
35,897.0000 DAPP |
0.0199 USDT |
0.0188 USDT |
0.0199 USDT |
0.0188 USDT |
| 2021-03-20 |
0.0176 USDT |
5,485.0000 DAPP |
0.0191 USDT |
0.0169 USDT |
0.0222 USDT |
0.0199 USDT |
| 2021-03-19 |
0.0146 USDT |
26,799.0000 DAPP |
0.0138 USDT |
0.0137 USDT |
0.0209 USDT |
0.0207 USDT |
| 2021-03-18 |
0.0185 USDT |
38.0000 DAPP |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2021-03-17 |
0.0196 USDT |
2,371.0000 DAPP |
0.0187 USDT |
0.0181 USDT |
0.0229 USDT |
0.0183 USDT |