Identifier on HitBTC: DAISYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.2185 USDT |
0.1300 |
0.2200 USDT |
0.2001 USDT |
0.2200 USDT |
0.2200 USDT |
| 2024-04-16 |
0.2000 USDT |
0.0100 |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2024-04-04 |
0.2430 USDT |
95.1400 |
0.2011 USDT |
0.2011 USDT |
0.2600 USDT |
0.2600 USDT |
| 2024-03-14 |
0.2600 USDT |
0.0200 |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2024-03-06 |
0.2600 USDT |
0.0100 |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2024-02-19 |
0.2600 USDT |
2.5000 |
0.2500 USDT |
0.2500 USDT |
0.2600 USDT |
0.2600 USDT |
| 2024-02-04 |
0.2405 USDT |
1.1700 |
0.2320 USDT |
0.2320 USDT |
0.2410 USDT |
0.2410 USDT |
| 2024-01-12 |
0.2320 USDT |
0.1000 |
0.2320 USDT |
0.2320 USDT |
0.2320 USDT |
0.2320 USDT |
| 2024-01-11 |
0.2320 USDT |
0.2400 |
0.2320 USDT |
0.2320 USDT |
0.2320 USDT |
0.2320 USDT |
| 2024-01-01 |
0.2011 USDT |
39.5500 |
0.2011 USDT |
0.2011 USDT |
0.2011 USDT |
0.2011 USDT |
| 2023-12-20 |
0.2300 USDT |
0.0100 |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2023-12-19 |
0.2011 USDT |
0.0500 |
0.2011 USDT |
0.2011 USDT |
0.2011 USDT |
0.2011 USDT |
| 2023-11-23 |
0.2000 USDT |
74.7200 |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2023-11-22 |
0.2001 USDT |
7.7100 |
0.2001 USDT |
0.2000 USDT |
0.2001 USDT |
0.2000 USDT |
| 2023-11-15 |
0.4889 USDT |
0.0200 |
0.4889 USDT |
0.4889 USDT |
0.4889 USDT |
0.4889 USDT |
| 2023-11-14 |
0.4889 USDT |
0.0100 |
0.4889 USDT |
0.4889 USDT |
0.4889 USDT |
0.4889 USDT |
| 2023-11-12 |
0.2001 USDT |
0.4400 |
0.2001 USDT |
0.2001 USDT |
0.2001 USDT |
0.2001 USDT |
| 2023-11-11 |
0.3445 USDT |
0.0200 |
0.2001 USDT |
0.2001 USDT |
0.4889 USDT |
0.4889 USDT |
| 2023-11-10 |
0.3769 USDT |
0.4300 |
0.2001 USDT |
0.2001 USDT |
0.4889 USDT |
0.2001 USDT |
| 2023-11-09 |
0.2001 USDT |
0.0400 |
0.2000 USDT |
0.2000 USDT |
0.2001 USDT |
0.2001 USDT |
| 2023-11-08 |
0.2306 USDT |
31.1500 |
0.2000 USDT |
0.2000 USDT |
0.4889 USDT |
0.4889 USDT |
| 2023-11-07 |
0.2000 USDT |
0.0100 |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2023-11-02 |
0.2793 USDT |
80.0000 |
0.2400 USDT |
0.1901 USDT |
0.3500 USDT |
0.1901 USDT |
| 2023-11-01 |
0.2201 USDT |
0.0400 |
0.2300 USDT |
0.2101 USDT |
0.2300 USDT |
0.2101 USDT |
| 2023-10-31 |
0.2200 USDT |
2.0000 |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
| 2023-10-28 |
0.2187 USDT |
1.0500 |
0.2700 USDT |
0.2101 USDT |
0.2700 USDT |
0.2101 USDT |
| 2023-10-23 |
0.4372 USDT |
6.5900 |
0.2200 USDT |
0.2200 USDT |
0.6800 USDT |
0.5000 USDT |
| 2023-10-11 |
0.2540 USDT |
58.8500 |
0.2100 USDT |
0.2100 USDT |
0.3350 USDT |
0.2100 USDT |
| 2023-10-08 |
0.3329 USDT |
4.3000 |
0.2100 USDT |
0.2100 USDT |
0.3350 USDT |
0.2100 USDT |
| 2023-09-30 |
0.4679 USDT |
1.5100 |
0.6851 USDT |
0.3300 USDT |
0.6851 USDT |
0.3300 USDT |
| 2023-09-29 |
0.6900 USDT |
0.0600 |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
| 2023-09-27 |
0.5458 USDT |
1.3700 |
0.6900 USDT |
0.4402 USDT |
0.6900 USDT |
0.6900 USDT |
| 2023-09-26 |
0.6900 USDT |
0.0200 |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
| 2023-09-25 |
0.4472 USDT |
284.4300 |
0.8451 USDT |
0.4402 USDT |
0.8451 USDT |
0.6900 USDT |
| 2023-09-24 |
0.4435 USDT |
798.8000 |
0.8900 USDT |
0.4402 USDT |
0.8900 USDT |
0.8500 USDT |
| 2023-09-23 |
0.6913 USDT |
2.7500 |
0.8902 USDT |
0.6000 USDT |
0.8960 USDT |
0.6000 USDT |
| 2023-09-22 |
0.8901 USDT |
6.0200 |
0.8900 USDT |
0.8900 USDT |
0.8902 USDT |
0.8902 USDT |
| 2023-09-21 |
0.8900 USDT |
5.0200 |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
| 2023-09-20 |
0.8953 USDT |
0.0800 |
0.8960 USDT |
0.8900 USDT |
0.8960 USDT |
0.8960 USDT |
| 2023-09-19 |
0.3300 USDT |
322.8200 |
0.2200 USDT |
0.2100 USDT |
0.8990 USDT |
0.8990 USDT |
| 2023-09-09 |
0.1901 USDT |
0.0100 |
0.1901 USDT |
0.1901 USDT |
0.1901 USDT |
0.1901 USDT |
| 2023-09-04 |
0.1901 USDT |
0.0200 |
0.1901 USDT |
0.1901 USDT |
0.1901 USDT |
0.1901 USDT |
| 2023-09-02 |
0.1901 USDT |
0.0100 |
0.1901 USDT |
0.1901 USDT |
0.1901 USDT |
0.1901 USDT |
| 2023-09-01 |
0.2967 USDT |
0.0300 |
0.3000 USDT |
0.1901 USDT |
0.4000 USDT |
0.1901 USDT |
| 2023-08-30 |
0.2000 USDT |
0.3000 |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2023-08-27 |
0.1901 USDT |
32.4100 |
0.1901 USDT |
0.1901 USDT |
0.1901 USDT |
0.1901 USDT |
| 2023-08-20 |
0.3434 USDT |
0.0300 |
0.1901 USDT |
0.1901 USDT |
0.6500 USDT |
0.1901 USDT |
| 2023-08-19 |
0.1901 USDT |
2.3800 |
0.1901 USDT |
0.1901 USDT |
0.1901 USDT |
0.1901 USDT |
| 2023-08-16 |
0.4507 USDT |
3.5500 |
0.6500 USDT |
0.1901 USDT |
0.6500 USDT |
0.1901 USDT |
| 2023-08-14 |
0.6500 USDT |
0.0100 |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |